LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001675002019-07-05 9:43AM EDT2019-07-1915.6022.8023.400.00-2081.25%
LULU190726C001675002019-07-17 11:27AM EDT2019-07-2621.9023.0023.50+5.27+31.69%3055.71%
LULU190802C001675002019-07-12 9:46AM EDT2019-08-0219.0721.5525.600.00-1067.58%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001675002019-07-16 3:58PM EDT2019-07-190.030.000.220.00-18072.07%
LULU190726P001675002019-07-17 10:29AM EDT2019-07-260.080.040.24+0.02+33.33%2045.31%
LULU190802P001675002019-07-16 3:53PM EDT2019-08-020.160.090.200.00-12033.55%
LULU190809P001675002019-07-17 12:11PM EDT2019-08-090.350.300.35-0.10-22.22%3031.54%
LULU190823P001675002019-07-16 2:50PM EDT2019-08-230.690.650.800.00-2030.52%