LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190823C001700002019-08-19 11:00AM EDT2019-08-239.000.000.000.00-600.00%
LULU190830C001700002019-08-19 10:22AM EDT2019-08-309.700.000.000.00-500.00%
LULU190906C001700002019-08-15 12:34PM EDT2019-09-0611.200.000.000.00-2400.00%
LULU190920C001700002019-08-19 1:08PM EDT2019-09-2014.390.000.000.00-900.00%
LULU190927C001700002019-08-19 12:05AM EDT2019-09-2714.340.000.000.00--00.00%
LULU191220C001700002019-08-19 2:06PM EDT2019-12-2021.500.000.000.00-100.00%
LULU200117C001700002019-08-16 2:25PM EDT2020-01-1722.700.000.000.00-300.00%
LULU200320C001700002019-08-07 12:36PM EDT2020-03-2027.050.000.000.00-400.00%
LULU210115C001700002019-08-15 1:53PM EDT2021-01-1534.730.000.000.00-200.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190823P001700002019-08-19 3:59PM EDT2019-08-230.220.000.000.00-211012.50%
LULU190830P001700002019-08-19 3:34PM EDT2019-08-301.040.000.000.00-4906.25%
LULU190906P001700002019-08-19 12:26PM EDT2019-09-064.650.000.000.00-2806.25%
LULU190913P001700002019-08-19 12:45PM EDT2019-09-135.780.000.000.00-1606.25%
LULU190920P001700002019-08-19 3:43PM EDT2019-09-205.870.000.000.00-4603.13%
LULU190927P001700002019-08-19 1:12PM EDT2019-09-276.500.000.000.00-103.13%
LULU191220P001700002019-08-16 2:04PM EDT2019-12-2012.390.000.000.00-1201.56%
LULU200117P001700002019-08-19 2:37PM EDT2020-01-1712.680.000.000.00-301.56%
LULU200320P001700002019-08-19 3:03PM EDT2020-03-2014.800.000.000.00-1201.56%
LULU210115P001700002019-08-06 10:09AM EDT2021-01-1526.000.000.000.00-100.78%