LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001700002019-05-21 3:55PM EDT2019-06-2113.880.000.000.00-3800.00%
LULU190920C001700002019-05-20 10:57AM EDT2019-09-2018.200.000.000.00-1000.00%
LULU200117C001700002019-05-21 12:12PM EDT2020-01-1726.350.000.000.00-200.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001700002019-05-21 3:46PM EDT2019-05-240.350.000.000.00-185012.50%
LULU190614P001700002019-05-21 10:06AM EDT2019-06-146.590.000.000.00-703.13%
LULU190621P001700002019-05-21 3:59PM EDT2019-06-217.030.000.000.00-1603.13%
LULU190628P001700002019-05-21 11:56AM EDT2019-06-287.100.000.000.00-903.13%
LULU190920P001700002019-05-20 11:17AM EDT2019-09-2013.650.000.000.00-2001.56%
LULU191220P001700002019-05-20 12:56PM EDT2019-12-2017.200.000.000.00-301.56%
LULU200117P001700002019-05-13 9:31AM EDT2020-01-1720.850.000.000.00-501.56%