LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001700002019-07-19 3:56PM EDT2019-07-2618.2518.9019.350.00-15781.57%
LULU190802C001700002019-07-18 2:28PM EDT2019-08-0220.7519.0019.650.00-45155.25%
LULU190816C001700002019-07-18 10:54AM EDT2019-08-1618.7319.6020.100.00-76943.76%
LULU190823C001700002019-07-22 9:50AM EDT2019-08-2320.2019.0520.70+0.05+0.25%1642.75%
LULU190830C001700002019-07-15 12:52PM EDT2019-08-3019.7419.7522.100.00-2246.47%
LULU190920C001700002019-07-18 11:31AM EDT2019-09-2022.4523.7024.050.00-723645.61%
LULU191220C001700002019-07-17 1:22PM EDT2019-12-2029.9528.9529.550.00-53442.16%
LULU200117C001700002019-07-19 12:21PM EDT2020-01-1730.4030.6031.050.00-119441.96%
LULU210115C001700002019-06-28 10:40AM EDT2021-01-1539.7043.1545.400.00-24741.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001700002019-07-22 9:31AM EDT2019-07-260.020.020.04-0.04-66.67%1012238.67%
LULU190802P001700002019-07-19 3:45PM EDT2019-08-020.120.080.110.00-15234729.20%
LULU190809P001700002019-07-18 9:41AM EDT2019-08-090.330.240.290.00-18427.98%
LULU190816P001700002019-07-19 12:29PM EDT2019-08-160.550.460.500.00-2956127.15%
LULU190823P001700002019-07-22 9:57AM EDT2019-08-230.750.680.92-0.28-27.18%13228.46%
LULU190830P001700002019-07-15 12:49PM EDT2019-08-302.230.901.680.00-14131.47%
LULU190920P001700002019-07-19 2:50PM EDT2019-09-204.003.954.050.00-748536.66%
LULU191220P001700002019-07-19 3:07PM EDT2019-12-208.458.408.650.00-157934.86%
LULU200117P001700002019-07-16 3:43PM EDT2020-01-179.809.509.750.00-217134.46%
LULU210115P001700002019-07-12 11:12AM EDT2021-01-1520.5019.9021.250.00-12233.91%