LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001725002019-07-23 9:30AM EDT2019-07-2616.010.000.000.00-500.00%
LULU190802C001725002019-07-16 10:25AM EDT2019-08-0217.100.000.000.00-200.00%
LULU190809C001725002019-07-08 3:08PM EDT2019-08-0915.650.000.000.00-200.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001725002019-07-22 2:17PM EDT2019-07-260.040.000.000.00-30025.00%
LULU190802P001725002019-07-23 11:54AM EDT2019-08-020.260.000.000.00-10012.50%
LULU190809P001725002019-07-23 10:54AM EDT2019-08-090.600.000.000.00-5012.50%
LULU190823P001725002019-07-23 12:54PM EDT2019-08-231.120.000.000.00-606.25%
LULU190830P001725002019-07-23 1:28PM EDT2019-08-301.950.000.000.00-306.25%