LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190607C001725002019-05-17 3:59PM EDT2019-06-075.235.005.50-2.60-33.21%1961,35232.52%
LULU190614C001725002019-05-17 3:56PM EDT2019-06-149.609.309.90-2.30-19.33%84151.51%
LULU190628C001725002019-05-17 3:59PM EDT2019-06-2810.4710.3010.55-2.23-17.56%112544.62%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001725002019-05-17 3:59PM EDT2019-05-242.122.052.20+0.99+87.61%2,33543327.64%
LULU190614P001725002019-05-15 3:35PM EDT2019-06-148.668.459.000.00-157349.38%