LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001725002019-07-18 1:25PM EDT2019-07-2617.1515.5015.750.00-716244.82%
LULU190802C001725002019-07-16 10:25AM EDT2019-08-0217.1015.5016.450.00-24341.92%
LULU190809C001725002019-07-08 3:08PM EDT2019-08-0915.6515.7516.750.00-2236.87%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001725002019-07-19 3:21PM EDT2019-07-260.040.000.06-0.08-66.67%919733.01%
LULU190802P001725002019-07-19 2:28PM EDT2019-08-020.200.200.25-0.29-59.18%1630129.05%
LULU190809P001725002019-07-19 2:52PM EDT2019-08-090.400.480.53-0.30-42.86%76528.03%
LULU190823P001725002019-07-19 3:59PM EDT2019-08-231.151.081.35+0.01+0.88%316128.58%
LULU190830P001725002019-07-19 12:35PM EDT2019-08-301.501.502.30-0.89-37.24%1731.87%