LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614C001750002019-05-24 2:08PM EDT2019-06-148.508.659.05+0.34+4.17%18075158.58%
LULU190621C001750002019-05-24 1:26PM EDT2019-06-219.149.209.50+0.60+7.03%472,06053.60%
LULU190628C001750002019-05-23 1:28PM EDT2019-06-289.009.559.80-1.11-10.98%37050.19%
LULU190920C001750002019-05-24 1:27PM EDT2019-09-2016.0016.0516.35+0.51+3.29%131344.08%
LULU191220C001750002019-05-24 1:08PM EDT2019-12-2021.0020.8521.25-0.33-1.55%413942.64%
LULU200117C001750002019-05-24 12:35PM EDT2020-01-1722.1621.9022.20+0.06+0.27%1014741.78%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001750002019-05-24 1:52PM EDT2019-05-242.302.252.47-2.67-53.72%13092423.44%
LULU190614P001750002019-05-24 1:40PM EDT2019-06-1411.1210.8511.25-1.45-11.54%1884557.89%
LULU190621P001750002019-05-24 2:32PM EDT2019-06-2111.6011.3011.55-0.35-2.93%1485652.34%
LULU190628P001750002019-05-24 2:06PM EDT2019-06-2811.9611.6511.85+0.46+4.00%6312848.95%
LULU190920P001750002019-05-24 1:48PM EDT2019-09-2017.2017.1017.30-1.25-6.78%131040.62%
LULU191220P001750002019-05-24 10:04AM EDT2019-12-2021.2020.8021.15-0.07-0.33%15738.01%
LULU200117P001750002019-05-23 3:17PM EDT2020-01-1722.5521.6021.850.00-64136.98%