LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927C001750002019-09-10 2:54PM EDT2019-09-2718.8514.1015.000.00-2051.76%
LULU191004C001750002019-09-06 11:15AM EDT2019-10-0428.2714.0016.000.00-2347.39%
LULU191011C001750002019-09-20 3:42PM EDT2019-10-1116.4115.4017.25-12.14-42.52%15048.19%
LULU191018C001750002019-09-17 9:38AM EDT2019-10-1822.3015.8016.300.00-4035.06%
LULU191025C001750002019-09-13 1:44PM EDT2019-10-2521.9615.8517.750.00-1039.78%
LULU191220C001750002019-09-20 3:46PM EDT2019-12-2022.7522.0522.45-3.05-11.82%214739.33%
LULU200117C001750002019-09-20 1:06PM EDT2020-01-1725.8823.3524.50-3.27-11.22%228639.70%
LULU200320C001750002019-09-17 12:02PM EDT2020-03-2031.9026.3527.250.00-13037.76%
LULU200417C001750002019-09-17 11:40AM EDT2020-04-1734.4528.6029.650.00--139.73%
LULU200619C001750002019-09-11 1:29PM EDT2020-06-1939.3032.2533.050.00--140.48%
LULU210115C001750002019-09-12 11:00AM EDT2021-01-1547.6840.1541.400.00-15940.82%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927P001750002019-09-20 3:57PM EDT2019-09-270.140.110.15+0.07+100.00%24110635.84%
LULU191004P001750002019-09-19 1:10PM EDT2019-10-040.390.420.50+0.12+44.44%17832.01%
LULU191011P001750002019-09-20 12:19PM EDT2019-10-110.500.800.93-0.01-1.96%4815730.91%
LULU191018P001750002019-09-20 3:56PM EDT2019-10-181.261.251.32+0.42+50.00%26648629.94%
LULU191025P001750002019-09-20 11:32AM EDT2019-10-251.091.621.85-0.05-4.39%238630.29%
LULU191101P001750002019-09-20 2:24PM EDT2019-11-011.942.092.27+0.44+29.33%22929.99%
LULU191220P001750002019-09-20 3:06PM EDT2019-12-206.856.907.15+1.00+17.09%1892236.30%
LULU200117P001750002019-09-20 3:56PM EDT2020-01-178.258.208.45+1.75+26.92%330335.16%
LULU200320P001750002019-09-20 10:10AM EDT2020-03-208.7510.4010.90+0.55+6.71%23033.53%
LULU200417P001750002019-09-16 10:25AM EDT2020-04-1711.6512.6013.000.00-1335.25%
LULU200619P001750002019-09-09 2:28PM EDT2020-06-1914.9515.4015.800.00--135.59%
LULU210115P001750002019-09-17 1:21PM EDT2021-01-1520.3121.5522.550.00-63435.17%
LULU220121P001750002019-09-18 12:32PM EDT2022-01-2128.8827.5031.700.00--135.04%