LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001750002019-07-19 10:37AM EDT2019-07-2613.840.000.000.00-400.00%
LULU190802C001750002019-07-19 11:09AM EDT2019-08-0214.460.000.000.00-1600.00%
LULU190809C001750002019-07-15 9:32AM EDT2019-08-0917.650.000.000.00-100.00%
LULU190816C001750002019-07-22 12:56PM EDT2019-08-1614.690.000.000.00-100.00%
LULU190823C001750002019-07-05 10:24AM EDT2019-08-2311.500.000.000.00-1000.00%
LULU190920C001750002019-07-22 10:09AM EDT2019-09-2019.400.000.000.00-400.00%
LULU191220C001750002019-07-15 10:10AM EDT2019-12-2025.870.000.000.00-500.00%
LULU200117C001750002019-07-22 2:27PM EDT2020-01-1727.020.000.000.00-300.00%
LULU210115C001750002019-07-19 12:58PM EDT2021-01-1542.000.000.000.00-100.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001750002019-07-22 2:51PM EDT2019-07-260.070.000.000.00-45012.50%
LULU190802P001750002019-07-22 1:46PM EDT2019-08-020.390.000.000.00-48012.50%
LULU190809P001750002019-07-22 10:30AM EDT2019-08-090.720.000.000.00-206.25%
LULU190816P001750002019-07-22 3:41PM EDT2019-08-161.040.000.000.00-8406.25%
LULU190823P001750002019-07-22 11:28AM EDT2019-08-231.670.000.000.00-406.25%
LULU190830P001750002019-07-18 3:38PM EDT2019-08-302.000.000.000.00-106.25%
LULU190920P001750002019-07-22 3:36PM EDT2019-09-205.600.000.000.00-603.13%
LULU191220P001750002019-07-22 9:41AM EDT2019-12-2010.520.000.000.00-1003.13%
LULU200117P001750002019-07-22 10:12AM EDT2020-01-1711.780.000.000.00-203.13%
LULU210115P001750002019-07-16 3:54PM EDT2021-01-1522.570.000.000.00-601.56%