LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001775002019-07-17 1:01PM EDT2019-07-1911.8912.7513.15-1.20-9.17%2056.25%
LULU190726C001775002019-07-16 9:30AM EDT2019-07-2612.7513.0513.400.00-5038.38%
LULU190802C001775002019-07-16 3:10PM EDT2019-08-0214.4013.5013.800.00-1033.64%
LULU190809C001775002019-07-16 9:51AM EDT2019-08-0912.9514.0014.250.00-7031.86%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001775002019-07-17 2:18PM EDT2019-07-190.040.040.05-0.04-50.00%47037.31%
LULU190726P001775002019-07-17 2:16PM EDT2019-07-260.310.290.32+0.01+3.33%4029.30%
LULU190802P001775002019-07-17 1:17PM EDT2019-08-020.730.640.70+0.06+8.96%2027.81%
LULU190809P001775002019-07-17 2:20PM EDT2019-08-091.031.021.11-0.47-31.33%4027.22%
LULU190823P001775002019-07-17 10:26AM EDT2019-08-232.131.872.07-0.15-6.58%1027.55%
LULU190830P001775002019-07-17 2:57PM EDT2019-08-302.622.262.91-0.38-12.67%1029.53%