LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614C001800002019-05-17 12:06PM EDT2019-06-147.025.706.40-0.71-9.18%953349.61%
LULU190621C001800002019-05-17 3:10PM EDT2019-06-216.506.556.70-1.80-21.69%1421,80845.67%
LULU190628C001800002019-05-17 1:29PM EDT2019-06-287.506.907.05-1.20-13.79%3643.13%
LULU190920C001800002019-05-17 3:59PM EDT2019-09-2013.1013.0513.15-1.82-12.20%1615939.92%
LULU191220C001800002019-05-17 12:45PM EDT2019-12-2018.9017.2517.85+1.15+6.48%5839.22%
LULU200117C001800002019-05-17 2:21PM EDT2020-01-1719.2018.6019.05-1.22-5.97%418139.03%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001800002019-05-17 3:54PM EDT2019-05-247.337.107.45+2.64+56.29%1406628.42%
LULU190621P001800002019-05-17 3:57PM EDT2019-06-2113.1013.0513.25+1.80+15.93%1527343.48%
LULU190920P001800002019-05-17 2:12PM EDT2019-09-2018.0018.4518.75+0.60+3.45%145936.46%
LULU200117P001800002019-05-03 2:00PM EDT2020-01-1720.6022.5023.050.00-41633.73%