LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001800002019-07-19 1:49PM EDT2019-07-269.648.208.50-0.18-1.83%4615331.84%
LULU190802C001800002019-07-19 3:21PM EDT2019-08-029.858.909.15-0.05-0.51%1328028.76%
LULU190809C001800002019-07-18 12:37PM EDT2019-08-0910.909.609.850.00-53228.46%
LULU190816C001800002019-07-19 3:59PM EDT2019-08-1610.4510.2510.50-1.55-12.92%811,17428.39%
LULU190823C001800002019-07-12 1:39PM EDT2019-08-2313.1010.7011.350.00-22929.64%
LULU190830C001800002019-07-18 12:55PM EDT2019-08-3013.2511.9014.600.00-102141.25%
LULU190920C001800002019-07-19 1:48PM EDT2019-09-2017.0816.0016.25-0.20-1.16%584139.25%
LULU191220C001800002019-07-16 2:47PM EDT2019-12-2024.4221.9522.650.00-927938.84%
LULU200117C001800002019-07-19 3:22PM EDT2020-01-1724.3523.5024.10-0.94-3.72%13133738.58%
LULU210115C001800002019-07-16 3:43PM EDT2021-01-1541.4037.3040.300.00-314140.77%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001800002019-07-19 3:49PM EDT2019-07-260.320.290.36-0.01-3.03%31647727.83%
LULU190802P001800002019-07-19 3:46PM EDT2019-08-020.820.870.95-0.25-23.36%2217026.10%
LULU190809P001800002019-07-19 3:40PM EDT2019-08-091.311.451.53-0.01-0.76%1413825.67%
LULU190816P001800002019-07-19 3:59PM EDT2019-08-162.052.032.10+0.06+3.02%8091925.66%
LULU190823P001800002019-07-19 12:35PM EDT2019-08-232.472.432.99+0.16+6.93%37327.53%
LULU190830P001800002019-07-17 2:57PM EDT2019-08-303.192.805.350.00-1935.61%
LULU190920P001800002019-07-19 3:45PM EDT2019-09-207.157.257.50+0.30+4.38%5061736.47%
LULU191220P001800002019-07-18 3:37PM EDT2019-12-2012.2212.4012.800.00-25034.74%
LULU200117P001800002019-07-16 3:43PM EDT2020-01-1713.2613.6513.950.00-1597734.22%
LULU210115P001800002019-07-15 9:30AM EDT2021-01-1525.2224.8525.850.00-23633.31%