LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001800002019-07-17 10:27AM EDT2019-07-199.819.109.45-0.97-9.00%1600.00%
LULU190726C001800002019-07-17 9:57AM EDT2019-07-2610.309.659.95+1.35+15.08%5025.98%
LULU190802C001800002019-07-17 9:41AM EDT2019-08-0210.9010.3010.60+0.55+5.31%1026.86%
LULU190809C001800002019-07-16 9:53AM EDT2019-08-0910.9011.0011.250.00-18027.36%
LULU190816C001800002019-07-17 10:40AM EDT2019-08-1612.0011.6011.85-0.80-6.25%24027.60%
LULU190823C001800002019-07-12 1:39PM EDT2019-08-2313.1012.1012.500.00-2028.21%
LULU190830C001800002019-07-15 3:57PM EDT2019-08-3013.7512.2014.750.00-1035.70%
LULU190920C001800002019-07-17 10:00AM EDT2019-09-2017.6517.2017.45-0.57-3.13%19038.69%
LULU191220C001800002019-07-16 2:47PM EDT2019-12-2024.4223.2523.650.00-9038.40%
LULU200117C001800002019-07-17 9:39AM EDT2020-01-1725.0524.7525.050.00-2038.12%
LULU210115C001800002019-07-16 3:43PM EDT2021-01-1541.4038.8040.600.00-3039.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001800002019-07-17 10:43AM EDT2019-07-190.120.100.140.00-4035.55%
LULU190726P001800002019-07-16 3:21PM EDT2019-07-260.480.560.620.00-10028.66%
LULU190802P001800002019-07-17 10:12AM EDT2019-08-021.191.101.19+0.19+19.00%4027.69%
LULU190809P001800002019-07-16 2:25PM EDT2019-08-091.471.651.750.00-9027.37%
LULU190816P001800002019-07-17 10:48AM EDT2019-08-162.252.192.28+0.23+11.39%5027.21%
LULU190823P001800002019-07-16 2:50PM EDT2019-08-232.312.512.940.00-4027.92%
LULU190830P001800002019-07-12 3:09PM EDT2019-08-304.102.624.350.00-8031.89%
LULU190920P001800002019-07-16 3:48PM EDT2019-09-206.977.357.450.00-232037.02%
LULU191220P001800002019-07-16 3:30PM EDT2019-12-2012.0812.5512.750.00-5035.43%
LULU200117P001800002019-07-16 3:43PM EDT2020-01-1713.2613.6013.800.00-15034.71%
LULU210115P001800002019-07-15 9:30AM EDT2021-01-1525.2224.3525.750.00-2033.74%