LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001825002019-07-19 2:50PM EDT2019-07-267.356.056.300.00-1314632.03%
LULU190802C001825002019-07-19 1:12PM EDT2019-08-027.856.957.250.00-310129.47%
LULU190809C001825002019-07-19 3:21PM EDT2019-08-098.457.808.000.00-251728.46%
LULU190823C001825002019-07-12 10:44AM EDT2019-08-2310.209.009.700.00-2629.83%
LULU190830C001825002019-07-12 10:48AM EDT2019-08-3011.0010.1012.800.00-4240.26%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001825002019-07-19 3:47PM EDT2019-07-260.600.600.690.00-10021029.30%
LULU190802P001825002019-07-19 3:21PM EDT2019-08-021.191.381.440.00-1920026.20%
LULU190809P001825002019-07-19 2:42PM EDT2019-08-091.812.052.160.00-35425.81%
LULU190823P001825002019-07-19 1:25PM EDT2019-08-233.053.203.500.00-11726.21%
LULU190830P001825002019-07-16 10:52AM EDT2019-08-304.703.655.950.00--5134.33%