LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001850002019-07-17 3:55PM EDT2019-07-195.855.506.00-0.20-3.31%166043.56%
LULU190726C001850002019-07-17 3:47PM EDT2019-07-266.706.606.95-0.30-4.29%171031.01%
LULU190802C001850002019-07-17 1:01PM EDT2019-08-026.797.557.75-0.41-5.69%8029.11%
LULU190809C001850002019-07-17 12:57PM EDT2019-08-097.558.258.60-1.10-12.72%3029.25%
LULU190816C001850002019-07-17 3:59PM EDT2019-08-169.158.859.20+0.06+0.66%18028.60%
LULU190823C001850002019-07-17 3:55PM EDT2019-08-239.909.3010.05+1.00+11.24%1029.52%
LULU190830C001850002019-07-17 2:17PM EDT2019-08-3010.709.7011.05+0.58+5.73%1031.08%
LULU190920C001850002019-07-17 2:17PM EDT2019-09-2015.0014.8015.30-0.06-0.40%24039.36%
LULU191220C001850002019-07-17 11:08AM EDT2019-12-2020.6520.9521.65-0.45-2.13%2038.58%
LULU200117C001850002019-07-17 3:58PM EDT2020-01-1722.8522.1022.90-0.10-0.44%15037.91%
LULU210115C001850002019-07-17 11:29AM EDT2021-01-1536.9036.5039.05-0.10-0.27%1039.95%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001850002019-07-17 3:51PM EDT2019-07-190.310.260.40-0.15-32.61%549037.26%
LULU190726P001850002019-07-17 3:55PM EDT2019-07-261.221.161.41-0.02-1.61%34029.37%
LULU190802P001850002019-07-17 3:26PM EDT2019-08-022.061.872.08+0.11+5.64%45027.04%
LULU190809P001850002019-07-17 3:27PM EDT2019-08-092.792.522.76+0.05+1.82%106026.59%
LULU190816P001850002019-07-17 3:59PM EDT2019-08-163.253.103.25-0.06-1.81%57025.76%
LULU190823P001850002019-07-16 9:32AM EDT2019-08-234.263.554.050.00-20026.78%
LULU190830P001850002019-07-15 9:52AM EDT2019-08-306.193.556.600.00-2034.78%
LULU190920P001850002019-07-17 2:31PM EDT2019-09-208.758.609.05-0.15-1.69%8036.57%
LULU191220P001850002019-07-17 10:35AM EDT2019-12-2014.6514.0014.45+0.10+0.69%1034.82%
LULU200117P001850002019-07-11 9:59AM EDT2020-01-1718.1515.2015.650.00-8034.36%
LULU210115P001850002019-07-15 9:30AM EDT2021-01-1527.3426.4028.600.00-2034.29%