LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614C001850002019-05-17 3:56PM EDT2019-06-144.384.104.65-1.27-22.48%204248.78%
LULU190621C001850002019-05-17 3:46PM EDT2019-06-214.704.704.90-1.50-24.19%361,17744.78%
LULU190628C001850002019-05-16 3:45PM EDT2019-06-286.525.105.300.00-51742.65%
LULU190920C001850002019-05-17 12:29PM EDT2019-09-2011.6511.0011.30-0.69-5.59%466939.86%
LULU191220C001850002019-05-13 9:30AM EDT2019-12-2014.9815.4015.900.00-21139.05%
LULU200117C001850002019-05-14 2:05PM EDT2020-01-1716.0016.5016.850.00-112038.43%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001850002019-05-17 1:10PM EDT2019-06-2115.1616.2016.45+0.99+6.99%612542.43%
LULU190920P001850002019-05-03 1:16PM EDT2019-09-2019.1021.2521.750.00-6635.97%
LULU200117P001850002019-05-03 2:11PM EDT2020-01-1723.0525.3525.900.00-11233.20%