LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001850002019-07-22 3:58PM EDT2019-07-264.003.754.00-0.30-6.98%32151030.52%
LULU190802C001850002019-07-22 12:31PM EDT2019-08-025.254.855.10-0.20-3.67%3512627.56%
LULU190809C001850002019-07-22 3:59PM EDT2019-08-095.855.705.90-1.05-15.22%22326.58%
LULU190816C001850002019-07-22 3:59PM EDT2019-08-166.546.456.70-0.46-6.57%8456726.77%
LULU190823C001850002019-07-19 1:00PM EDT2019-08-238.556.957.600.00-12727.83%
LULU190830C001850002019-07-19 3:23PM EDT2019-08-309.407.859.600.00-21433.55%
LULU190920C001850002019-07-22 3:57PM EDT2019-09-2012.9512.7513.10-0.23-1.75%5131,44838.76%
LULU191220C001850002019-07-22 11:58AM EDT2019-12-2019.1818.9019.50-1.15-5.66%217937.92%
LULU200117C001850002019-07-22 3:10PM EDT2020-01-1721.3020.3021.00-0.70-3.18%118137.73%
LULU210115C001850002019-07-22 11:09AM EDT2021-01-1535.2035.2036.30-1.70-4.61%25338.84%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001850002019-07-22 3:53PM EDT2019-07-261.041.041.12-0.16-13.33%3,33019128.66%
LULU190802P001850002019-07-22 3:35PM EDT2019-08-021.992.062.18+0.11+5.85%6612026.17%
LULU190809P001850002019-07-22 3:36PM EDT2019-08-092.772.782.89+0.23+9.06%7969724.95%
LULU190816P001850002019-07-22 3:36PM EDT2019-08-163.453.453.60-0.10-2.82%8359224.94%
LULU190823P001850002019-07-22 12:18PM EDT2019-08-234.003.904.35-0.26-6.10%34225.53%
LULU190830P001850002019-07-22 3:25PM EDT2019-08-305.444.407.05+0.38+7.51%1434.39%
LULU190920P001850002019-07-22 3:49PM EDT2019-09-209.359.309.50+0.56+6.37%867635.93%
LULU191220P001850002019-07-22 11:53AM EDT2019-12-2014.8714.6015.00+0.52+3.62%21734.24%
LULU200117P001850002019-07-22 9:31AM EDT2020-01-1715.5015.8516.30-2.65-14.60%29633.97%
LULU210115P001850002019-07-15 9:30AM EDT2021-01-1527.3426.9528.050.00-2832.66%