LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927C001875002019-09-20 3:26PM EDT2019-09-274.853.803.95-2.75-36.18%40028.47%
LULU191004C001875002019-09-20 3:59PM EDT2019-10-045.055.005.15-3.55-41.28%55028.46%
LULU191011C001875002019-09-20 3:29PM EDT2019-10-116.805.956.15-2.50-26.88%33328.85%
LULU191025C001875002019-09-20 3:47PM EDT2019-10-258.007.158.15-6.85-46.13%1111631.01%
LULU191101C001875002019-09-18 11:45AM EDT2019-11-0112.408.059.300.00--132.84%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927P001875002019-09-20 3:57PM EDT2019-09-271.901.861.94+1.11+140.51%2,03226026.39%
LULU191004P001875002019-09-20 3:55PM EDT2019-10-043.083.003.10+1.43+86.67%20815826.73%
LULU191011P001875002019-09-20 3:39PM EDT2019-10-113.673.753.95+1.18+47.39%336226.61%
LULU191025P001875002019-09-20 2:55PM EDT2019-10-254.505.105.40+0.86+23.63%191426.91%
LULU191101P001875002019-09-20 12:40PM EDT2019-11-014.935.856.10+0.32+6.94%3527.33%