LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001875002019-07-19 3:56PM EDT2019-07-262.802.632.72-1.20-30.00%10630225.98%
LULU190802C001875002019-07-19 3:55PM EDT2019-08-023.833.703.90-1.47-27.74%4313426.00%
LULU190809C001875002019-07-19 3:51PM EDT2019-08-094.704.604.75-1.70-26.56%53425.82%
LULU190823C001875002019-07-18 3:04PM EDT2019-08-237.805.956.400.00-12027.03%
LULU190830C001875002019-07-19 2:34PM EDT2019-08-308.186.959.20+0.39+5.01%21335.79%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001875002019-07-19 3:59PM EDT2019-07-262.122.102.19+0.19+9.84%45215325.03%
LULU190802P001875002019-07-19 3:55PM EDT2019-08-023.003.053.20-0.50-14.29%283124.17%
LULU190809P001875002019-07-19 10:36AM EDT2019-08-093.733.854.05+0.50+15.48%25124.34%
LULU190823P001875002019-07-19 1:24PM EDT2019-08-234.825.055.60-0.63-11.56%22725.46%
LULU190830P001875002019-07-19 1:26PM EDT2019-08-305.855.606.80-0.05-0.85%47927.97%