LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001900002019-07-19 3:57PM EDT2019-07-261.601.551.61-0.95-37.25%46750524.00%
LULU190802C001900002019-07-19 3:49PM EDT2019-08-022.582.602.67-1.47-36.30%32913924.43%
LULU190809C001900002019-07-19 11:42AM EDT2019-08-093.803.353.50-0.55-12.64%487724.63%
LULU190816C001900002019-07-19 3:57PM EDT2019-08-164.304.154.30-0.85-16.50%1101,38925.22%
LULU190823C001900002019-07-19 3:46PM EDT2019-08-235.174.755.35-0.78-13.11%65027.11%
LULU190830C001900002019-07-19 3:48PM EDT2019-08-306.205.757.00-0.85-12.06%663331.24%
LULU190920C001900002019-07-19 3:59PM EDT2019-09-2010.5010.5510.65-1.00-8.70%2481,12537.23%
LULU191220C001900002019-07-19 3:28PM EDT2019-12-2017.4516.6517.15-1.03-5.57%107237.17%
LULU200117C001900002019-07-19 3:21PM EDT2020-01-1719.0018.1518.65-1.00-5.00%2649837.03%
LULU210115C001900002019-07-15 11:55AM EDT2021-01-1534.0032.8034.500.00-13438.87%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001900002019-07-19 3:59PM EDT2019-07-263.423.403.45+0.36+11.76%37862021.78%
LULU190802P001900002019-07-18 2:49PM EDT2019-08-023.464.354.500.00-237322.83%
LULU190809P001900002019-07-19 3:25PM EDT2019-08-094.705.105.30-0.95-16.81%12423.18%
LULU190816P001900002019-07-19 3:03PM EDT2019-08-165.105.806.00-0.43-7.78%25627723.48%
LULU190823P001900002019-07-19 3:37PM EDT2019-08-235.966.306.70-0.59-9.01%11324.04%
LULU190830P001900002019-07-19 12:54PM EDT2019-08-307.106.658.55-0.18-2.47%2729.25%
LULU190920P001900002019-07-19 12:12PM EDT2019-09-2011.5011.7011.95+0.15+1.32%2226734.80%
LULU191220P001900002019-07-15 2:11PM EDT2019-12-2017.3717.0517.400.00-73333.46%
LULU200117P001900002019-07-18 12:19PM EDT2020-01-1718.2518.2518.650.00-19133.15%
LULU210115P001900002019-07-19 2:37PM EDT2021-01-1529.9029.6530.55-4.05-11.93%11532.23%