LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190614C001900002019-05-21 11:25AM EDT2019-06-144.234.354.80+0.76+21.90%71551.07%
LULU190621C001900002019-05-21 2:08PM EDT2019-06-215.004.855.10+1.20+31.58%1551,22147.93%
LULU190920C001900002019-05-21 11:39AM EDT2019-09-2011.0011.2511.50+2.55+30.18%521640.79%
LULU191220C001900002019-05-16 11:52AM EDT2019-12-2015.1515.5516.350.00-12139.98%
LULU200117C001900002019-05-20 10:05AM EDT2020-01-1714.0016.8517.350.00-224639.34%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190524P001900002019-05-14 10:09AM EDT2019-05-2421.8512.5513.300.00-1041.31%
LULU190607P001900002019-05-14 9:31AM EDT2019-06-0721.4813.3514.750.00-1137.18%
LULU190621P001900002019-05-14 10:10AM EDT2019-06-2123.9517.3517.750.00-32445.35%
LULU190920P001900002019-05-09 11:22AM EDT2019-09-2027.1022.6023.000.00-103236.71%
LULU200117P001900002019-04-16 10:36AM EDT2020-01-1729.6526.3026.800.00-21932.90%