LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001900002019-07-16 3:58PM EDT2019-07-192.200.000.000.00-1,64500.00%
LULU190726C001900002019-07-16 3:49PM EDT2019-07-263.600.000.000.00-34300.00%
LULU190802C001900002019-07-16 3:59PM EDT2019-08-024.370.000.000.00-13400.00%
LULU190809C001900002019-07-16 3:58PM EDT2019-08-095.300.000.000.00-1800.00%
LULU190816C001900002019-07-16 3:59PM EDT2019-08-166.100.000.000.00-33700.00%
LULU190823C001900002019-07-16 3:50PM EDT2019-08-236.900.000.000.00-2300.00%
LULU190830C001900002019-07-16 1:16PM EDT2019-08-307.020.000.000.00-600.00%
LULU190920C001900002019-07-16 3:37PM EDT2019-09-2012.580.000.000.00-53700.00%
LULU191220C001900002019-07-16 12:20PM EDT2019-12-2017.180.000.000.00-800.00%
LULU200117C001900002019-07-16 9:50AM EDT2020-01-1719.300.000.000.00-5800.00%
LULU210115C001900002019-07-15 11:55AM EDT2021-01-1534.000.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001900002019-07-16 3:58PM EDT2019-07-191.810.000.000.00-3,13800.39%
LULU190726P001900002019-07-16 3:56PM EDT2019-07-262.970.000.000.00-13300.20%
LULU190802P001900002019-07-16 3:35PM EDT2019-08-023.690.000.000.00-5600.20%
LULU190809P001900002019-07-16 2:26PM EDT2019-08-094.620.000.000.00-300.10%
LULU190816P001900002019-07-16 3:33PM EDT2019-08-165.150.000.000.00-13900.10%
LULU190823P001900002019-07-16 10:14AM EDT2019-08-236.400.000.000.00-500.10%
LULU190830P001900002019-07-16 10:14AM EDT2019-08-307.650.000.000.00-100.10%
LULU190920P001900002019-07-16 3:27PM EDT2019-09-2010.950.000.000.00-2200.10%
LULU191220P001900002019-07-15 2:11PM EDT2019-12-2017.370.000.000.00-700.05%
LULU200117P001900002019-07-12 3:50PM EDT2020-01-1718.100.000.000.00-900.05%
LULU210115P001900002019-06-21 2:42PM EDT2021-01-1533.950.000.000.00-300.03%