NasdaqGS - Delayed Quote • USD
Lululemon Athletica Inc. (LULU)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00190000 | 6/14/2023 5:01 PM | 2025-01-17 | 208.00 | 208.40 | 212.75 | 0.00 | 0.00% | 4 | 6 | 113.22% |
| LULU260116C00190000 | 3/22/2024 5:21 PM | 2026-01-16 | 240.00 | 183.10 | 193.00 | 0.00 | 0.00% | 12 | 11 | 54.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00190000 | 4/16/2024 3:04 PM | 2024-06-21 | 0.36 | 0.00 | 0.37 | 0.00 | 0.00% | 2 | 165 | 67.19% |
| LULU240719P00190000 | 4/12/2024 2:25 PM | 2024-07-19 | 0.43 | 0.01 | 0.47 | 0.00 | 0.00% | 1 | 2 | 57.13% |
| LULU240920P00190000 | 4/4/2024 5:45 PM | 2024-09-20 | 0.58 | 0.01 | 0.94 | 0.00 | 0.00% | 1 | 1 | 53.08% |
| LULU241220P00190000 | 4/4/2024 7:13 PM | 2024-12-20 | 1.30 | 0.61 | 1.97 | 0.00 | 0.00% | 2 | 2 | 47.93% |
| LULU250117P00190000 | 4/17/2024 3:57 PM | 2025-01-17 | 2.06 | 0.94 | 2.26 | 0.00 | 0.00% | 20 | 25 | 46.64% |
| LULU250321P00190000 | 4/3/2024 5:30 PM | 2025-03-21 | 1.84 | 1.28 | 3.30 | 0.00 | 0.00% | 4 | 2 | 45.58% |
| LULU250620P00190000 | 4/3/2024 5:32 PM | 2025-06-20 | 3.35 | 2.50 | 10.00 | 0.00 | 0.00% | 2 | 1 | 54.37% |
| LULU251219P00190000 | 4/4/2024 5:48 PM | 2025-12-19 | 6.00 | 5.90 | 8.15 | 0.00 | 0.00% | 1 | 1 | 42.71% |
| LULU260116P00190000 | 4/23/2024 6:42 PM | 2026-01-16 | 6.70 | 6.65 | 7.05 | 0.00 | 0.00% | 1 | 70 | 40.03% |
Related Tickers
ANF Abercrombie & Fitch Co.
115.09
-3.86%
ATZ.TO Aritzia Inc.
33.91
-1.42%
TJX The TJX Companies, Inc.
95.27
+0.81%
PLCE The Children's Place, Inc.
7.17
+0.14%
FL Foot Locker, Inc.
22.87
+2.81%
GPS The Gap, Inc.
20.10
-3.87%
VSCO Victoria's Secret & Co.
17.56
-0.06%
EXPR Express, Inc.
0.8300
+18.57%
RENT Rent the Runway, Inc.
12.07
+1.34%
ROST Ross Stores, Inc.
132.61
-0.36%