LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C001925002019-07-16 3:54PM EDT2019-07-191.110.000.000.00-78206.25%
LULU190726C001925002019-07-16 3:46PM EDT2019-07-262.350.000.000.00-29903.13%
LULU190802C001925002019-07-16 3:25PM EDT2019-08-023.470.000.000.00-4001.56%
LULU190809C001925002019-07-16 3:24PM EDT2019-08-094.300.000.000.00-801.56%
LULU190823C001925002019-07-12 1:00PM EDT2019-08-235.630.000.000.00-901.56%
LULU190830C001925002019-07-16 11:09AM EDT2019-08-306.020.000.000.00-701.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P001925002019-07-16 3:58PM EDT2019-07-193.150.000.000.00-9800.00%
LULU190726P001925002019-07-16 2:50PM EDT2019-07-264.000.000.000.00-1700.00%
LULU190802P001925002019-07-16 3:28PM EDT2019-08-024.860.000.000.00-700.00%
LULU190809P001925002019-07-15 1:40PM EDT2019-08-097.320.000.000.00--00.00%
LULU190823P001925002019-07-16 3:27PM EDT2019-08-236.930.000.000.00---0.00%
LULU190830P001925002019-07-16 9:30AM EDT2019-08-308.490.000.000.00---0.00%