LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621C001950002019-05-24 3:53PM EDT2019-06-212.872.702.98+0.28+10.81%271,81251.18%
LULU190920C001950002019-05-21 1:06PM EDT2019-09-208.908.458.700.00-18642.23%
LULU200117C001950002019-05-24 2:57PM EDT2020-01-1714.0513.8514.25-1.25-8.17%212140.27%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P001950002019-05-13 10:51AM EDT2019-06-2128.8124.3025.250.00-11852.53%
LULU190920P001950002019-03-29 3:07PM EDT2019-09-2036.2025.2026.050.00-4528.12%
LULU200117P001950002019-04-29 1:54PM EDT2020-01-1729.6533.2533.800.00-1535.35%