LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C001950002019-09-18 3:59PM EDT2019-09-202.101.902.04-0.30-12.50%4481,74532.18%
LULU190927C001950002019-09-18 3:51PM EDT2019-09-273.903.653.75-0.15-3.70%20513729.18%
LULU191004C001950002019-09-18 3:44PM EDT2019-10-044.904.754.95-0.40-7.55%377229.25%
LULU191011C001950002019-09-18 1:40PM EDT2019-10-114.655.655.85-1.36-22.63%15829.00%
LULU191018C001950002019-09-18 3:45PM EDT2019-10-186.856.306.85-0.10-1.44%10850829.88%
LULU191025C001950002019-09-18 3:33PM EDT2019-10-257.567.157.85-0.05-0.66%94330.94%
LULU191101C001950002019-09-18 3:46PM EDT2019-11-018.25---0.15-1.79%--0.00%
LULU191220C001950002019-09-18 3:15PM EDT2019-12-2013.8714.4014.90-1.04-6.98%1334837.50%
LULU200117C001950002019-09-18 3:43PM EDT2020-01-1716.4614.9516.70+0.06+0.37%3533136.91%
LULU200320C001950002019-09-16 9:30AM EDT2020-03-2019.3619.3019.950.00-17835.85%
LULU200619C001950002019-09-18 9:54AM EDT2020-06-1926.7525.7026.40-1.75-6.14%21838.97%
LULU210115C001950002019-09-16 2:08PM EDT2021-01-1533.1033.8035.850.00-18240.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P001950002019-09-18 3:59PM EDT2019-09-201.511.511.62-0.32-17.49%3261,09931.13%
LULU190927P001950002019-09-18 3:56PM EDT2019-09-273.153.103.20-0.08-2.48%20323627.63%
LULU191004P001950002019-09-18 3:15PM EDT2019-10-044.904.154.30+0.75+18.07%15410727.47%
LULU191011P001950002019-09-18 3:36PM EDT2019-10-114.905.005.15-0.55-10.09%356327.27%
LULU191018P001950002019-09-18 3:37PM EDT2019-10-185.735.705.95-0.07-1.21%11632627.47%
LULU191025P001950002019-09-18 1:58PM EDT2019-10-256.706.306.65+0.11+1.67%38827.56%
LULU191101P001950002019-09-18 10:29AM EDT2019-11-016.787.007.25-0.51-7.00%72227.49%
LULU191220P001950002019-09-18 2:10PM EDT2019-12-2013.9012.9513.25+0.65+4.91%2018434.22%
LULU200117P001950002019-09-18 10:06AM EDT2020-01-1714.1514.3514.75-0.45-3.08%1010133.36%
LULU200320P001950002019-09-18 9:35AM EDT2020-03-2017.3516.8517.30+1.40+8.78%310031.69%
LULU200417P001950002019-09-16 11:43AM EDT2020-04-1720.4619.1019.800.00-7933.77%
LULU200619P001950002019-09-11 2:35PM EDT2020-06-1922.9222.2523.000.00--134.44%
LULU210115P001950002019-09-13 3:12PM EDT2021-01-1528.9528.8029.950.00-10010633.80%