LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001950002019-07-19 3:53PM EDT2019-07-260.420.360.42-0.38-47.50%75388123.85%
LULU190802C001950002019-07-19 2:09PM EDT2019-08-021.280.991.06-0.36-21.95%4511323.54%
LULU190809C001950002019-07-19 2:08PM EDT2019-08-092.071.651.73-0.54-20.69%144423.94%
LULU190816C001950002019-07-19 3:59PM EDT2019-08-162.332.302.41-0.69-22.85%5222,12424.56%
LULU190823C001950002019-07-19 1:24PM EDT2019-08-233.332.803.10-1.22-26.81%29425.28%
LULU190830C001950002019-07-19 2:57PM EDT2019-08-304.653.805.60-0.35-7.00%3933.51%
LULU190920C001950002019-07-19 3:17PM EDT2019-09-208.858.208.40-0.25-2.75%1633636.55%
LULU191220C001950002019-07-19 3:55PM EDT2019-12-2014.7514.5014.75-1.78-10.77%1013236.48%
LULU200117C001950002019-07-17 2:13PM EDT2020-01-1717.4815.8516.400.00-126536.68%
LULU210115C001950002019-06-18 11:17AM EDT2021-01-1532.6830.9534.100.00-17140.57%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001950002019-07-19 3:59PM EDT2019-07-267.397.207.35+0.89+13.69%344121.39%
LULU190802P001950002019-07-19 1:19PM EDT2019-08-027.067.708.00+0.41+6.17%41122.41%
LULU190809P001950002019-07-19 9:36AM EDT2019-08-097.558.408.60-0.15-1.95%11522.66%
LULU190816P001950002019-07-19 3:01PM EDT2019-08-167.958.859.15+0.15+1.92%109122.79%
LULU190823P001950002019-07-18 10:12AM EDT2019-08-239.208.809.350.00--221.39%
LULU190920P001950002019-07-19 1:22PM EDT2019-09-2013.9514.4014.70-1.00-6.69%44034.09%
LULU191220P001950002019-07-12 1:00PM EDT2019-12-2019.2019.6520.100.00-12732.98%
LULU200117P001950002019-07-12 9:59AM EDT2020-01-1721.7520.9021.500.00-35032.99%
LULU210115P001950002019-07-19 9:40AM EDT2021-01-1532.2531.8033.60-10.30-24.21%110132.28%