LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C001975002019-07-23 3:25PM EDT2019-07-260.130.000.000.00-100012.50%
LULU190802C001975002019-07-23 3:36PM EDT2019-08-020.770.000.000.00-2506.25%
LULU190809C001975002019-07-23 3:06PM EDT2019-08-091.460.000.000.00-406.25%
LULU190823C001975002019-07-22 11:53AM EDT2019-08-231.950.000.000.00-203.13%
LULU190830C001975002019-07-22 12:05AM EDT2019-08-303.690.000.000.00-203.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P001975002019-07-23 9:57AM EDT2019-07-268.600.000.000.00-300.00%
LULU190802P001975002019-07-23 1:09PM EDT2019-08-029.300.000.000.00-1300.00%
LULU190809P001975002019-07-23 10:21AM EDT2019-08-0910.900.000.000.00-500.00%