LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927C002000002019-09-20 3:58PM EDT2019-09-270.240.200.27-0.71-74.74%1,955030.37%
LULU191004C002000002019-09-20 3:35PM EDT2019-10-040.930.730.81-1.00-51.81%84028.20%
LULU191011C002000002019-09-20 3:30PM EDT2019-10-111.641.301.34-1.21-42.46%3514227.28%
LULU191018C002000002019-09-20 3:58PM EDT2019-10-181.951.932.01-1.61-45.22%4912,02127.82%
LULU191025C002000002019-09-20 3:57PM EDT2019-10-252.552.442.57-1.80-41.38%24233127.78%
LULU191101C002000002019-09-20 3:59PM EDT2019-11-013.103.003.25-1.60-34.04%244528.46%
LULU191220C002000002019-09-20 3:41PM EDT2019-12-209.358.959.20-2.40-20.43%6585336.10%
LULU200117C002000002019-09-20 3:58PM EDT2020-01-1710.7510.5510.85-2.70-20.07%4766735.44%
LULU200320C002000002019-09-20 1:18PM EDT2020-03-2013.7513.3513.85-2.59-15.85%413434.31%
LULU200417C002000002019-09-18 11:19AM EDT2020-04-1719.3816.0016.450.00--136.49%
LULU200619C002000002019-09-11 12:55PM EDT2020-06-1925.0719.3520.250.00--1737.82%
LULU210115C002000002019-09-20 11:43AM EDT2021-01-1530.0027.6528.95-1.40-4.46%2067738.45%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190927P002000002019-09-20 3:34PM EDT2019-09-279.5610.6011.10+3.16+49.38%178933.59%
LULU191004P002000002019-09-20 2:20PM EDT2019-10-0410.1511.0011.60+2.98+41.56%337429.25%
LULU191011P002000002019-09-20 2:18PM EDT2019-10-1110.7511.7011.90+3.15+41.45%31926.16%
LULU191018P002000002019-09-20 3:55PM EDT2019-10-1811.9512.1012.45+2.71+29.33%2922926.20%
LULU191025P002000002019-09-20 2:50PM EDT2019-10-2511.3512.2013.10+1.35+13.50%109826.91%
LULU191220P002000002019-09-20 3:41PM EDT2019-12-2018.1718.4519.00+1.77+10.79%2326633.65%
LULU200117P002000002019-09-19 1:43PM EDT2020-01-1717.6019.5520.350.00-1613932.61%
LULU200320P002000002019-09-20 11:13AM EDT2020-03-2020.2522.0522.75+0.05+0.25%216830.92%
LULU200417P002000002019-09-16 11:50AM EDT2020-04-1723.1024.3524.950.00--232.65%
LULU200619P002000002019-09-16 12:02AM EDT2020-06-1923.5027.5027.950.00--1133.24%
LULU210115P002000002019-09-16 10:36AM EDT2021-01-1532.7534.0034.700.00-16432.76%