LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190607C002000002019-05-06 11:53AM EDT2019-06-071.150.000.500.00--549.12%
LULU190621C002000002019-05-24 3:32PM EDT2019-06-212.022.002.11+0.10+5.21%401,39451.12%
LULU190920C002000002019-05-21 1:04PM EDT2019-09-206.947.007.20-0.51-6.85%335541.51%
LULU200117C002000002019-05-24 9:35AM EDT2020-01-1712.0012.2012.60+0.05+0.42%154639.83%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190621P002000002019-05-22 12:47PM EDT2019-06-2126.5428.4529.500.00-210052.98%
LULU190628P002000002019-05-10 10:25AM EDT2019-06-2830.2928.2029.850.00-1149.84%
LULU190920P002000002019-04-16 3:44PM EDT2019-09-2035.3028.8029.350.00-14325.12%
LULU200117P002000002019-05-03 3:09PM EDT2020-01-1732.2036.6037.200.00-21334.87%