LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C002000002019-07-23 3:57PM EDT2019-07-260.040.030.05-0.01-20.00%66031.45%
LULU190802C002000002019-07-23 3:57PM EDT2019-08-020.390.350.40+0.12+44.44%158026.42%
LULU190809C002000002019-07-23 3:45PM EDT2019-08-090.860.790.89+0.16+22.86%62025.83%
LULU190816C002000002019-07-23 3:58PM EDT2019-08-161.351.301.35+0.37+37.76%278025.32%
LULU190823C002000002019-07-23 2:57PM EDT2019-08-231.991.502.12+0.81+68.64%2026.92%
LULU190830C002000002019-07-22 10:58AM EDT2019-08-301.752.134.500.00-1035.65%
LULU190920C002000002019-07-23 3:15PM EDT2019-09-206.956.656.90+0.69+11.02%22037.06%
LULU191220C002000002019-07-23 3:06PM EDT2019-12-2013.2912.8013.15+0.89+7.18%8036.45%
LULU200117C002000002019-07-23 2:38PM EDT2020-01-1714.7514.2514.70+1.38+10.32%11036.42%
LULU210115C002000002019-07-23 2:54PM EDT2021-01-1530.0428.9031.70+0.44+1.49%1039.40%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726P002000002019-07-23 9:49AM EDT2019-07-2610.9510.6011.25+1.55+16.49%8045.51%
LULU190802P002000002019-07-23 2:34PM EDT2019-08-0210.7511.0511.50-0.75-6.52%2029.22%
LULU190809P002000002019-07-16 3:51PM EDT2019-08-0911.6511.4511.900.00--026.64%
LULU190816P002000002019-07-23 2:18PM EDT2019-08-1611.4511.8512.45-1.00-8.03%15026.55%
LULU190830P002000002019-07-18 12:19AM EDT2019-08-3012.6012.5015.100.00--034.16%
LULU190920P002000002019-07-23 2:03PM EDT2019-09-2016.6016.8517.20-0.30-1.78%4034.89%
LULU191220P002000002019-07-01 10:48AM EDT2019-12-2027.7022.1022.750.00-2033.69%
LULU200117P002000002019-07-12 10:50AM EDT2020-01-1724.0723.1523.800.00-1032.94%
LULU210115P002000002019-07-16 3:08PM EDT2021-01-1534.7034.8037.150.00-1033.44%