LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C002025002019-07-16 3:04PM EDT2019-07-260.240.000.000.00-2606.25%
LULU190802C002025002019-07-16 3:25PM EDT2019-08-020.620.000.000.00-306.25%
LULU190809C002025002019-07-16 3:51PM EDT2019-08-091.100.000.000.00-206.25%
LULU190823C002025002019-07-11 3:54PM EDT2019-08-230.900.000.000.00--03.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190809P002025002019-07-16 2:16PM EDT2019-08-0912.950.000.000.00-100.00%
LULU190830P002025002019-07-11 9:30AM EDT2019-08-3020.450.000.000.00--00.00%