LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190726C002050002019-07-18 12:22PM EDT2019-07-260.060.000.060.00-16040332.91%
LULU190802C002050002019-07-19 2:06PM EDT2019-08-020.140.090.13-0.20-58.82%802925.39%
LULU190809C002050002019-07-18 1:33PM EDT2019-08-090.500.250.320.00-4924.51%
LULU190823C002050002019-07-19 11:42AM EDT2019-08-230.930.761.00-0.41-30.60%41725.39%
LULU190830C002050002019-07-17 2:55PM EDT2019-08-301.991.023.200.00--1135.67%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190802P002050002019-06-25 9:48AM EDT2019-08-0224.4616.3517.350.00--029.79%
LULU190823P002050002019-07-15 9:30AM EDT2019-08-2315.8416.3517.500.00--120.29%