LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C002100002019-07-16 3:12PM EDT2019-07-190.010.000.000.00-26025.00%
LULU190726C002100002019-07-16 3:39PM EDT2019-07-260.040.000.000.00-2012.50%
LULU190802C002100002019-07-17 3:16PM EDT2019-08-020.140.000.000.00-1012.50%
LULU190809C002100002019-07-16 3:36PM EDT2019-08-090.310.000.000.00-606.25%
LULU190816C002100002019-07-17 3:58PM EDT2019-08-160.570.000.000.00-10006.25%
LULU190823C002100002019-07-17 3:24PM EDT2019-08-230.810.780.970.00--026.10%
LULU190830C002100002019-07-12 2:08PM EDT2019-08-301.550.000.000.00-106.25%
LULU190920C002100002019-07-17 3:37PM EDT2019-09-204.500.000.000.00-7106.25%
LULU191220C002100002019-07-15 10:01AM EDT2019-12-209.550.000.000.00-103.13%
LULU200117C002100002019-07-16 3:58PM EDT2020-01-1711.250.000.000.00-103.13%
LULU210115C002100002019-07-11 2:41PM EDT2021-01-1522.680.000.000.00-201.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P002100002019-07-15 10:33AM EDT2019-07-1922.100.000.000.00-300.00%
LULU190920P002100002019-07-17 1:45PM EDT2019-09-2024.000.000.000.00-500.00%
LULU191220P002100002019-06-26 10:24AM EDT2019-12-2036.650.000.000.00--00.00%
LULU200117P002100002019-06-20 10:05AM EDT2020-01-1731.550.000.000.00-100.00%
LULU210115P002100002019-07-12 12:34PM EDT2021-01-1541.500.000.000.00-400.00%