LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719C002200002019-07-02 9:55AM EDT2019-07-190.010.000.010.00-3054.69%
LULU190726C002200002019-07-02 9:30AM EDT2019-07-260.350.000.000.00-1025.00%
LULU190802C002200002019-07-09 11:25AM EDT2019-08-020.230.000.000.00-1012.50%
LULU190816C002200002019-07-17 9:55AM EDT2019-08-160.110.070.15+0.02+22.22%1025.59%
LULU190823C002200002019-07-15 9:40AM EDT2019-08-230.270.000.450.00-35028.37%
LULU190830C002200002019-07-17 9:30AM EDT2019-08-300.590.040.54-0.49-45.37%1027.12%
LULU190920C002200002019-07-17 2:33PM EDT2019-09-202.612.562.71-0.01-0.38%2035.25%
LULU191220C002200002019-07-17 1:51PM EDT2019-12-207.107.507.65+0.46+6.93%2035.37%
LULU200117C002200002019-07-12 2:36PM EDT2020-01-178.358.708.900.00-3035.18%
LULU210115C002200002019-07-17 2:13PM EDT2021-01-1522.9823.1523.85+0.18+0.79%1037.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190719P002200002019-07-15 10:24AM EDT2019-07-1931.7428.4530.100.00-1097.46%
LULU190920P002200002019-07-17 11:03AM EDT2019-09-2032.1530.7531.05-0.55-1.68%4028.13%
LULU191220P002200002019-06-17 12:00AM EDT2019-12-2046.400.000.000.00--00.00%
LULU200117P002200002019-06-20 9:59AM EDT2020-01-1737.9535.7036.000.00-4029.66%
LULU210115P002200002019-06-07 10:56AM EDT2021-01-1561.4551.6052.400.00-3335.83%