LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU200117C000650002019-07-10 1:24PM EDT2020-01-17120.20124.20127.750.00-18077.93%
LULU210115C000650002019-07-12 11:22AM EDT2021-01-15126.45126.25129.800.00-1060.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU200117P000650002019-07-12 3:39PM EDT2020-01-170.050.000.100.00-15056.45%
LULU210115P000650002019-07-10 12:27PM EDT2021-01-150.830.400.900.00-5048.57%