LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU200117C000700002019-06-10 12:11AM EDT2020-01-1779.90113.30116.350.00-4170.00%
LULU210115C000700002019-07-15 2:52PM EDT2021-01-15122.200.000.000.00-500.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU200117P000700002019-07-19 3:39PM EDT2020-01-170.100.000.000.00-1025.00%
LULU210115P000700002019-07-12 1:56PM EDT2021-01-150.870.000.000.00-5012.50%