LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C000750002019-06-21 2:08PM EDT2019-09-20107.34112.25115.350.00-26123.24%
LULU200117C000750002019-06-27 2:12PM EDT2020-01-17106.36112.20115.000.00-11769.14%
LULU210115C000750002019-06-19 11:28AM EDT2021-01-15115.75115.30119.400.00-1460.83%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P000750002019-06-14 1:32PM EDT2019-09-200.050.000.030.00-182774.22%
LULU200117P000750002019-06-25 12:20PM EDT2020-01-170.190.000.210.00-27453.22%
LULU210115P000750002019-07-12 2:55PM EDT2021-01-151.230.821.320.00-26545.48%