LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C000800002019-06-07 10:56AM EDT2019-09-2066.15101.00105.300.00-220.00%
LULU200117C000800002019-06-27 2:12PM EDT2020-01-17101.51107.30109.900.00-11565.04%
LULU210115C000800002019-06-07 10:56AM EDT2021-01-1592.00104.55109.400.00-13243.52%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P000800002019-06-12 2:25PM EDT2019-09-200.120.000.040.00-168972.27%
LULU200117P000800002019-06-25 12:20PM EDT2020-01-170.270.020.270.00-2450252.05%
LULU210115P000800002019-06-07 10:56AM EDT2021-01-152.891.541.830.00-56445.79%