LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU191220C000850002019-06-24 3:34PM EDT2019-12-2099.02101.90105.050.00-1663.67%
LULU200117C000850002019-07-19 2:46PM EDT2020-01-17105.13102.65105.70-0.30-0.28%23968.34%
LULU210115C000850002019-06-24 3:34PM EDT2021-01-15102.72105.15109.800.00-1954.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P000850002019-06-18 1:40PM EDT2019-09-200.040.000.040.00-20066.80%
LULU191220P000850002019-07-11 2:02PM EDT2019-12-200.140.000.280.00-15216452.44%
LULU200117P000850002019-07-12 1:55PM EDT2020-01-170.210.000.310.00-13753.81%
LULU210115P000850002019-06-14 11:39AM EDT2021-01-152.901.622.420.00-115345.78%