LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920C000900002019-06-11 11:46AM EDT2019-09-2082.8095.0598.450.00-170.00%
LULU191220C000900002019-06-17 12:14AM EDT2019-12-2089.06101.40102.250.00--084.67%
LULU200117C000900002019-06-07 10:56AM EDT2020-01-1783.0191.1596.300.00-5520.00%
LULU210115C000900002019-07-10 9:47AM EDT2021-01-1599.90102.00106.500.00-2053.30%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P000900002019-06-26 12:19PM EDT2019-09-200.040.000.060.00-5066.41%
LULU191220P000900002019-06-14 2:41PM EDT2019-12-200.470.000.240.00-3753.37%
LULU200117P000900002019-06-28 3:13PM EDT2020-01-170.440.220.390.00-50050.73%
LULU210115P000900002019-07-05 1:24PM EDT2021-01-152.461.862.360.00-2042.98%