LULU - Lululemon Athletica Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU191220C000950002019-06-17 12:14AM EDT2019-12-2084.2696.1097.600.00--087.99%
LULU200117C000950002019-06-27 11:54AM EDT2020-01-1784.510.000.000.00-100.00%
LULU210115C000950002019-06-27 11:54AM EDT2021-01-1589.430.000.000.00-200.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LULU190920P000950002019-07-11 2:11PM EDT2019-09-200.020.000.000.00-37025.00%
LULU191220P000950002019-06-14 2:41PM EDT2019-12-200.610.210.290.00-4550.78%
LULU200117P000950002019-07-18 2:19PM EDT2020-01-170.310.000.000.00-1025.00%
LULU210115P000950002019-06-18 11:15AM EDT2021-01-153.292.412.760.00-510741.63%