U.S. Markets open in 2 hrs 2 mins

Bank Leumi le- Israel B.M (LUMI.TA)

Tel Aviv Stock Exchange - Tel Aviv Stock Exchange Delayed Price. Currency in ILS
Add to watchlist
1,875.00-13.00 (-0.69%)
As of 2:06PM IDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20171,885.001,887.001,872.001,875.001,875.00917,362
Aug 22, 201718.7818.8818.7218.8818.882,767,622
Aug 21, 201718.7818.8118.5018.6518.652,997,433
Aug 20, 201718.5118.9718.5118.9218.922,179,411
Aug 17, 201718.4018.6918.3418.6418.645,672,550
Aug 16, 201718.2918.5518.1818.5518.554,977,104
Aug 15, 201717.9018.2717.8618.2518.258,063,689
Aug 14, 201717.2517.7017.2517.7017.704,627,518
Aug 13, 201716.9317.2116.9317.1817.18939,484
Aug 10, 201716.8317.1716.7216.8816.886,843,091
Aug 09, 201717.5617.5717.2217.2217.223,881,553
Aug 08, 201717.6517.6917.5417.6517.655,111,674
Aug 07, 201717.6317.6917.3017.6517.653,373,217
Aug 06, 201717.6817.7417.5117.6417.642,706,467
Aug 03, 201717.2717.6117.2217.6017.608,208,359
Aug 02, 201717.1117.3917.1117.2917.292,219,152
Jul 31, 201717.2017.2517.1117.1117.112,823,740
Jul 30, 201717.2917.3417.1417.2817.281,001,807
Jul 27, 201717.4017.4217.2217.2917.293,970,464
Jul 26, 201717.4917.5217.3317.3617.362,560,994
Jul 25, 201717.4517.5817.3017.4817.485,176,606
Jul 24, 201717.5017.5317.3217.4617.463,229,278
Jul 23, 201717.6517.6617.4017.4817.481,239,816
Jul 20, 201717.7717.7917.6217.6517.652,487,486
Jul 19, 201717.8517.9417.6617.7217.722,504,818
Jul 18, 201717.7917.8417.6617.8217.823,054,178
Jul 17, 201717.8217.9217.7017.8517.854,690,379
Jul 16, 201717.9418.0217.8017.8817.882,233,484
Jul 13, 201717.7917.9417.6417.9317.936,544,623
Jul 12, 201717.5817.9317.5517.8117.815,686,089
Jul 11, 201717.2617.7017.2517.6317.635,105,714
Jul 10, 201717.1817.2917.1817.2717.272,962,172
Jul 09, 201717.0617.2017.0317.1717.171,258,162
Jul 06, 201717.0517.0916.9017.0017.005,157,182
Jul 05, 201716.9317.1316.9217.0717.074,577,884
Jul 04, 201716.9317.0216.8616.9516.951,849,397
Jul 03, 201717.0717.0916.9417.0017.002,433,976
Jul 02, 201716.9917.1616.9217.0717.071,904,381
Jun 29, 201716.8916.9716.7316.9716.976,537,366
Jun 28, 201716.7916.9216.7616.7616.763,895,948
Jun 27, 201716.8016.9216.7816.7916.794,114,355
Jun 26, 201716.9517.0416.8116.8116.814,094,985
Jun 25, 20170.000.000.000.000.00-
Jun 22, 201717.0617.0616.9316.9516.952,284,638
Jun 21, 201717.1017.2016.9717.0817.084,499,073
Jun 20, 201717.3517.3917.1317.1317.132,301,593
Jun 19, 201717.0517.3717.0417.3717.373,954,792
Jun 18, 201717.1417.2216.9617.0017.001,588,821
Jun 15, 201717.0217.0816.9317.0717.076,223,591
Jun 14, 201716.9417.1816.9217.1117.112,673,023
Jun 13, 201716.8117.1116.8116.9416.943,096,394
Jun 13, 20170.081675 Dividend
Jun 12, 201717.1517.1516.9216.9516.873,125,741
Jun 11, 201717.1017.1617.0117.1617.08876,330
Jun 08, 201717.2417.2517.0817.1617.082,769,817
Jun 07, 201717.1417.3317.0617.1517.074,014,466
Jun 06, 201717.1017.1417.0017.0917.012,845,302
Jun 05, 201717.2017.2417.0017.1617.083,494,674
Jun 04, 201717.0717.2517.0217.2517.171,722,214
Jun 01, 201717.3217.3217.0117.0616.988,558,762
May 29, 201717.3017.4017.2317.3217.245,889,639
May 28, 201716.9617.3716.9617.3717.293,350,876
May 25, 201716.6517.1216.5917.0016.929,633,151
May 24, 201716.7116.8216.3816.5516.473,376,411
May 23, 201716.8516.9216.7016.7016.621,646,773
May 22, 201717.0017.0016.8016.8416.762,617,380
May 21, 201716.8817.0316.8317.0016.921,902,557
May 18, 201716.7216.8216.4316.7116.635,054,517
May 17, 201716.9516.9616.6716.7116.631,959,437
May 16, 201717.1517.1717.0117.0116.932,177,603
May 15, 201716.9917.1916.8817.1517.073,208,476
May 14, 201716.8916.9716.8616.9516.87814,294
May 11, 201716.8717.0116.7516.8616.783,670,675
May 10, 201717.0117.1416.7116.9416.864,590,546
May 09, 201717.1617.2016.9317.1017.022,837,636
May 08, 201717.4017.4617.0417.0917.014,021,039
May 07, 201717.1917.4217.1217.3717.292,223,247
May 04, 20170.000.000.000.000.00-
May 03, 201716.7217.0516.6717.0516.973,353,153
Apr 30, 201716.9017.0016.7116.7216.641,356,568
Apr 27, 201717.0917.1216.9416.9516.874,927,025
Apr 26, 201717.2017.2817.0217.1817.103,221,401
Apr 25, 201717.1017.2517.0217.2517.172,589,005
Apr 24, 201716.9017.1416.8617.1017.027,327,609
Apr 23, 201716.7316.7416.6216.6716.591,200,044
Apr 20, 201716.5616.8116.5516.8116.734,272,360
Apr 19, 201716.4016.6016.3816.6016.523,930,804
Apr 18, 201716.0916.4916.0516.4916.414,996,455
Apr 13, 201716.1816.1915.9316.0916.013,495,946
Apr 12, 201715.6616.3015.6616.2516.179,739,787
Apr 09, 201715.8315.9315.5915.6615.585,717,820
Apr 06, 201716.0016.2115.8915.9315.8516,584,233
Apr 05, 201715.9016.1815.8716.1516.073,628,228
Apr 04, 201715.9915.9915.7715.9115.834,209,444
Apr 03, 201715.8916.1015.8615.9415.863,791,959
Apr 02, 201715.9516.1215.9315.9315.851,101,692
Mar 30, 201716.0316.2415.9916.0015.9210,029,492
Mar 29, 201716.2016.2315.9916.0816.003,410,043
Mar 28, 201716.2016.2815.9716.1116.036,347,863
Mar 27, 201716.3916.5416.1516.2016.124,838,520
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...