U.S. Markets open in 8 hrs 29 mins

Bank Leumi le- Israel B.M (LUMI.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
1,676.00-3.00 (-0.18%)
At close: 5:24PM IDT
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201716.7916.9216.7616.7616.763,895,948
Jun 27, 201716.8016.9216.7816.7916.794,114,355
Jun 26, 201716.9517.0416.8116.8116.814,094,985
Jun 25, 20170.000.000.000.000.00-
Jun 22, 201717.0617.0616.9316.9516.952,284,638
Jun 21, 201717.1017.2016.9717.0817.084,499,073
Jun 20, 201717.3517.3917.1317.1317.132,301,593
Jun 19, 201717.0517.3717.0417.3717.373,954,792
Jun 18, 201717.1417.2216.9617.0017.001,588,821
Jun 15, 201717.0217.0816.9317.0717.076,223,591
Jun 14, 201716.9417.1816.9217.1117.112,673,023
Jun 13, 201716.8117.1116.8116.9416.943,096,394
Jun 13, 20170.081675 Dividend
Jun 12, 201717.0717.0716.8416.9516.873,125,741
Jun 11, 201717.0217.0816.9317.1617.08876,330
Jun 08, 201717.1617.1717.0017.1617.082,769,817
Jun 07, 201717.0617.2516.9817.1517.074,014,466
Jun 06, 201717.0217.0616.9217.0917.012,845,302
Jun 05, 201717.1217.1616.9217.1617.083,494,674
Jun 04, 201716.9917.1716.9417.2517.171,722,214
Jun 01, 201717.2417.2416.9317.0616.988,558,762
May 29, 201717.2217.3217.1517.3217.245,889,639
May 28, 201716.8817.2916.8817.3717.293,350,876
May 25, 201716.5717.0416.5117.0016.929,633,151
May 24, 201716.6316.7416.3016.5516.473,376,411
May 23, 201716.7716.8416.6216.7016.621,646,773
May 22, 201716.9216.9216.7216.8416.762,617,380
May 21, 201716.8016.9516.7517.0016.921,902,557
May 18, 201716.6416.7416.3516.7116.635,054,517
May 17, 201716.8716.8816.5916.7116.631,959,437
May 16, 201717.0717.0916.9317.0116.932,177,603
May 15, 201716.9117.1116.8017.1517.073,208,476
May 14, 201716.8116.8916.7816.9516.87814,294
May 11, 201716.7916.9316.6716.8616.783,670,675
May 10, 201716.9317.0616.6316.9416.864,590,546
May 09, 201717.0817.1216.8517.1017.022,837,636
May 08, 201717.3217.3816.9617.0917.014,021,039
May 07, 201717.1117.3417.0417.3717.292,223,247
May 04, 20170.000.000.000.000.00-
May 03, 201716.6416.9716.5917.0516.973,353,153
Apr 30, 201716.8216.9216.6316.7216.641,356,568
Apr 27, 201717.0117.0416.8616.9516.874,927,025
Apr 26, 201717.1217.2016.9417.1817.103,221,401
Apr 25, 201717.0217.1716.9417.2517.172,589,005
Apr 24, 201716.8217.0616.7817.1017.027,327,609
Apr 23, 201716.6516.6616.5416.6716.591,200,044
Apr 20, 201716.4816.7316.4716.8116.734,272,360
Apr 19, 201716.3216.5216.3016.6016.523,930,804
Apr 18, 201716.0116.4115.9716.4916.414,996,455
Apr 13, 201716.1016.1115.8516.0916.013,495,946
Apr 12, 201715.5816.2215.5816.2516.179,739,787
Apr 09, 201715.7515.8515.5115.6615.585,717,820
Apr 06, 201715.9216.1315.8115.9315.8516,584,233
Apr 05, 201715.8216.1015.7916.1516.073,628,228
Apr 04, 201715.9115.9115.6915.9115.834,209,444
Apr 03, 201715.8116.0215.7815.9415.863,791,959
Apr 02, 201715.8716.0415.8515.9315.851,101,692
Mar 30, 201715.9516.1615.9116.0015.9210,029,492
Mar 29, 201716.1216.1515.9116.0816.003,410,043
Mar 28, 201716.1216.2015.8916.1116.036,347,863
Mar 27, 201716.3116.4616.0716.2016.124,838,520
Mar 26, 201716.4416.5216.3816.5116.431,971,618
Mar 23, 201716.5316.7516.5116.6416.564,918,978
Mar 22, 201716.4316.6416.3316.6816.604,767,267
Mar 21, 201716.4516.7716.4016.6016.525,388,750
Mar 20, 201716.3516.4816.2016.4816.402,371,475
Mar 19, 201716.5316.5516.2416.3516.272,309,266
Mar 16, 201716.9016.9016.4916.5916.514,800,429
Mar 15, 201716.7516.8916.6916.8616.782,617,121
Mar 14, 201716.9116.9316.6216.8816.804,404,424
Mar 13, 201716.4416.9216.3816.9616.884,998,222
Mar 09, 201716.4216.6116.3916.5216.443,695,805
Mar 08, 201716.1616.4616.0916.5416.463,645,696
Mar 07, 201715.9716.1615.9116.2416.163,255,783
Mar 06, 201715.9616.0115.8416.0916.014,791,002
Mar 05, 201716.1116.1615.9816.0916.012,731,146
Mar 02, 201716.1216.2315.9816.1116.0317,380,142
Mar 01, 201715.9616.1615.9016.2016.126,254,827
Feb 28, 201715.8715.9515.7915.9615.885,624,053
Feb 27, 201715.7715.8415.6515.9015.824,278,147
Feb 26, 201715.7615.8515.5915.7115.631,509,475
Feb 23, 201715.8315.8715.7115.8515.779,835,933
Feb 22, 201715.8915.9515.6915.8815.804,907,305
Feb 21, 201715.9216.0115.8715.9815.902,862,254
Feb 20, 201716.0316.0415.9116.0015.923,458,945
Feb 19, 201716.1116.1215.9816.0615.981,440,053
Feb 16, 201715.9616.0915.7916.1716.094,748,529
Feb 15, 201716.0116.1215.8415.9515.873,555,120
Feb 14, 201716.0116.0615.8816.0515.972,264,353
Feb 13, 201716.0416.1715.9816.1516.075,313,213
Feb 12, 201715.8616.0215.8516.0615.982,089,958
Feb 09, 201715.5715.8115.5215.8915.8123,882,053
Feb 08, 201715.4415.6215.4215.6515.574,785,694
Feb 07, 201715.3415.4515.3315.5215.453,758,191
Feb 06, 201715.3915.3915.2515.4015.333,459,607
Feb 05, 201715.4815.5215.3815.4515.381,672,245
Feb 02, 201715.4715.4815.3315.4615.393,904,089
Feb 01, 201715.4915.5015.3715.5715.493,086,600
Jan 31, 201715.5215.5415.4215.5715.493,437,833
Jan 30, 201715.8215.8215.4915.5815.502,718,876
*Close price adjusted for dividends and splits.
Loading more data...