Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Delayed Price. Currency in USD
5.51-0.08 (-1.43%)
At close: 04:00PM EST
5.52 +0.01 (+0.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUMN221209C000050002022-12-02 3:03PM EST5.000.520.460.56-0.19-26.76%30779.69%
LUMN221209C000055002022-12-02 3:54PM EST5.500.130.140.15-0.08-38.10%6441,06850.00%
LUMN221209C000060002022-12-02 3:48PM EST6.000.040.030.04-0.01-20.00%3102,35663.28%
LUMN221209C000065002022-12-02 12:28PM EST6.500.010.010.04-0.01-50.00%1366890.63%
LUMN221209C000070002022-12-02 12:28PM EST7.000.020.000.040.00-26233115.63%
LUMN221209C000075002022-12-01 11:30AM EST7.500.010.000.190.00-2209202.34%
LUMN221209C000080002022-11-10 2:12PM EST8.000.050.000.200.00-7184232.81%
LUMN221209C000085002022-11-02 2:55PM EST8.500.090.000.050.00--34190.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUMN221209P000040002022-11-17 12:20PM EST4.000.020.000.320.00-8565273.44%
LUMN221209P000045002022-12-01 11:34AM EST4.500.010.000.010.00-336681.25%
LUMN221209P000050002022-12-02 3:45PM EST5.000.020.000.03-0.04-66.67%22064956.25%
LUMN221209P000055002022-12-02 3:56PM EST5.500.130.110.140.00-25092851.56%
LUMN221209P000060002022-12-02 3:28PM EST6.000.550.480.55+0.08+17.02%1566756.25%
LUMN221209P000065002022-11-25 12:54PM EST6.500.680.941.040.00-110950.00%
LUMN221209P000070002022-11-30 2:14PM EST7.001.501.381.560.00-1222156.25%
LUMN221209P000080002022-11-16 11:23AM EST8.002.142.422.540.00-611195.31%
LUMN221209P000085002022-11-03 8:56AM EST8.502.252.923.050.00-10228.13%
LUMN221209P000140002022-11-17 1:21PM EST14.008.058.408.550.00--0400.00%
Advertisement
Advertisement