Show:
Historical Prices
Frequency:
Daily
Currency in DKK
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 16, 2017 | 376.90 | 382.10 | 376.10 | 380.50 | 380.50 | 259,549 |
| Aug 15, 2017 | 369.30 | 378.40 | 368.80 | 376.60 | 376.60 | 338,448 |
| Aug 14, 2017 | 373.30 | 374.70 | 365.90 | 367.90 | 367.90 | 426,119 |
| Aug 11, 2017 | 373.50 | 373.80 | 366.80 | 371.80 | 371.80 | 440,654 |
| Aug 10, 2017 | 370.10 | 382.20 | 367.00 | 376.00 | 376.00 | 609,036 |
| Aug 09, 2017 | 394.50 | 394.50 | 362.60 | 365.00 | 365.00 | 808,055 |
| Aug 08, 2017 | 387.60 | 387.70 | 380.70 | 383.70 | 383.70 | 345,167 |
| Aug 07, 2017 | 381.00 | 391.40 | 380.50 | 386.80 | 386.80 | 350,668 |
| Aug 04, 2017 | 376.00 | 381.20 | 375.50 | 381.00 | 381.00 | 176,144 |
| Aug 03, 2017 | 371.50 | 378.50 | 370.10 | 376.00 | 376.00 | 323,674 |
| Aug 02, 2017 | 373.00 | 374.60 | 369.50 | 370.70 | 370.70 | 310,127 |
| Aug 01, 2017 | 378.00 | 379.00 | 372.40 | 373.90 | 373.90 | 288,839 |
| Jul 31, 2017 | 370.90 | 379.60 | 369.80 | 377.50 | 377.50 | 354,597 |
| Jul 28, 2017 | 376.00 | 376.00 | 365.60 | 370.20 | 370.20 | 678,313 |
| Jul 27, 2017 | 391.00 | 393.50 | 382.90 | 384.00 | 384.00 | 314,265 |
| Jul 26, 2017 | 379.50 | 393.10 | 378.90 | 391.80 | 391.80 | 296,513 |
| Jul 25, 2017 | 378.00 | 383.50 | 377.80 | 380.60 | 380.60 | 200,052 |
| Jul 24, 2017 | 383.90 | 384.50 | 378.60 | 378.60 | 378.60 | 269,329 |
| Jul 21, 2017 | 384.30 | 388.00 | 383.20 | 383.80 | 383.80 | 186,216 |
| Jul 20, 2017 | 378.00 | 385.10 | 377.80 | 384.20 | 384.20 | 275,055 |
| Jul 19, 2017 | 372.90 | 377.60 | 372.10 | 376.00 | 376.00 | 280,689 |
| Jul 18, 2017 | 375.00 | 375.10 | 368.60 | 371.10 | 371.10 | 219,286 |
| Jul 17, 2017 | 372.00 | 377.30 | 371.60 | 374.40 | 374.40 | 204,857 |
| Jul 14, 2017 | 372.30 | 374.90 | 371.10 | 371.60 | 371.60 | 277,558 |
| Jul 13, 2017 | 377.20 | 377.60 | 371.30 | 373.10 | 373.10 | 281,986 |
| Jul 12, 2017 | 376.40 | 376.80 | 366.10 | 376.30 | 376.30 | 666,108 |
| Jul 11, 2017 | 396.00 | 396.20 | 384.90 | 386.50 | 386.50 | 521,106 |
| Jul 10, 2017 | 388.60 | 396.70 | 388.30 | 395.50 | 395.50 | 469,242 |
| Jul 07, 2017 | 368.20 | 387.10 | 368.20 | 387.10 | 387.10 | 531,546 |
| Jul 06, 2017 | 376.80 | 378.40 | 368.20 | 369.40 | 369.40 | 476,039 |
| Jul 05, 2017 | 369.00 | 376.20 | 367.50 | 376.20 | 376.20 | 453,538 |
| Jul 04, 2017 | 365.50 | 369.10 | 361.20 | 369.10 | 369.10 | 331,266 |
| Jul 03, 2017 | 365.40 | 369.00 | 365.30 | 367.50 | 367.50 | 285,394 |
| Jun 30, 2017 | 360.70 | 367.00 | 360.50 | 365.40 | 365.40 | 483,159 |
| Jun 29, 2017 | 369.00 | 371.20 | 360.40 | 362.50 | 362.50 | 373,920 |
| Jun 28, 2017 | 364.40 | 368.80 | 355.60 | 368.20 | 368.20 | 449,965 |
| Jun 27, 2017 | 370.00 | 370.10 | 364.30 | 365.90 | 365.90 | 406,307 |
| Jun 26, 2017 | 373.00 | 373.60 | 368.50 | 371.50 | 371.50 | 452,932 |
| Jun 23, 2017 | 369.40 | 377.00 | 367.30 | 373.20 | 373.20 | 837,253 |
| Jun 22, 2017 | 372.50 | 388.30 | 372.50 | 386.00 | 386.00 | 583,167 |
| Jun 21, 2017 | 368.00 | 374.80 | 366.90 | 374.80 | 374.80 | 408,184 |
| Jun 20, 2017 | 370.00 | 371.30 | 366.30 | 370.20 | 370.20 | 253,602 |
| Jun 19, 2017 | 367.00 | 370.40 | 366.40 | 368.70 | 368.70 | 495,744 |
| Jun 16, 2017 | 352.00 | 364.70 | 351.60 | 364.70 | 364.70 | 751,794 |
| Jun 15, 2017 | 350.90 | 351.10 | 348.40 | 350.00 | 350.00 | 397,134 |
| Jun 14, 2017 | 350.00 | 352.50 | 349.50 | 350.80 | 350.80 | 408,265 |
| Jun 13, 2017 | 345.90 | 349.70 | 345.50 | 349.00 | 349.00 | 214,919 |
| Jun 12, 2017 | 349.50 | 349.50 | 342.80 | 344.30 | 344.30 | 325,044 |
| Jun 09, 2017 | 348.00 | 350.50 | 345.30 | 349.50 | 349.50 | 308,872 |
| Jun 08, 2017 | 347.30 | 348.70 | 344.80 | 348.50 | 348.50 | 361,124 |
| Jun 07, 2017 | 350.30 | 352.10 | 344.60 | 346.90 | 346.90 | 865,459 |
| Jun 06, 2017 | 342.90 | 350.30 | 341.30 | 350.30 | 350.30 | 611,312 |
| Jun 02, 2017 | 343.00 | 345.50 | 338.30 | 342.90 | 342.90 | 657,316 |
| Jun 01, 2017 | 352.10 | 354.50 | 340.70 | 342.50 | 342.50 | 691,259 |
| May 31, 2017 | 346.40 | 353.30 | 340.40 | 353.30 | 353.30 | 7,653,141 |
| May 30, 2017 | 343.00 | 348.70 | 342.50 | 347.20 | 347.20 | 728,904 |
| May 29, 2017 | 349.90 | 352.30 | 342.10 | 343.70 | 343.70 | 507,720 |
| May 24, 2017 | 348.70 | 353.80 | 348.70 | 349.90 | 349.90 | 444,170 |
| May 23, 2017 | 343.70 | 351.30 | 343.70 | 350.10 | 350.10 | 617,067 |
| May 22, 2017 | 338.40 | 345.40 | 338.40 | 343.70 | 343.70 | 490,545 |
| May 19, 2017 | 336.00 | 341.20 | 335.80 | 338.30 | 338.30 | 307,584 |
| May 18, 2017 | 335.80 | 340.70 | 333.50 | 335.00 | 335.00 | 439,139 |
| May 17, 2017 | 340.50 | 344.40 | 335.50 | 336.10 | 336.10 | 471,345 |
| May 16, 2017 | 344.20 | 346.00 | 340.40 | 341.60 | 341.60 | 685,775 |
| May 15, 2017 | 340.10 | 346.90 | 340.10 | 343.10 | 343.10 | 871,184 |
| May 11, 2017 | 335.80 | 348.00 | 335.80 | 340.10 | 340.10 | 894,431 |
| May 10, 2017 | 340.00 | 340.00 | 329.40 | 336.00 | 336.00 | 1,058,920 |
| May 09, 2017 | 321.70 | 328.20 | 316.40 | 325.60 | 325.60 | 730,784 |
| May 08, 2017 | 326.50 | 328.00 | 318.20 | 320.00 | 320.00 | 632,573 |
| May 05, 2017 | 320.60 | 327.70 | 319.20 | 321.40 | 321.40 | 669,507 |
| May 04, 2017 | 316.30 | 325.30 | 313.40 | 320.10 | 320.10 | 779,108 |
| May 03, 2017 | 329.90 | 330.20 | 314.20 | 316.00 | 316.00 | 1,556,062 |
| May 02, 2017 | 356.90 | 363.40 | 333.20 | 336.40 | 336.40 | 1,337,200 |
| May 01, 2017 | 350.50 | 356.90 | 350.50 | 355.80 | 355.80 | 129,477 |
| Apr 28, 2017 | 357.50 | 357.50 | 348.20 | 350.00 | 350.00 | 450,420 |
| Apr 27, 2017 | 352.00 | 358.10 | 351.90 | 357.30 | 357.30 | 253,384 |
| Apr 26, 2017 | 350.50 | 353.70 | 349.00 | 353.30 | 353.30 | 244,342 |
| Apr 25, 2017 | 348.80 | 351.90 | 347.90 | 351.30 | 351.30 | 172,572 |
| Apr 24, 2017 | 346.50 | 348.10 | 343.40 | 347.90 | 347.90 | 238,337 |
| Apr 21, 2017 | 347.00 | 349.90 | 341.50 | 341.80 | 341.80 | 374,751 |
| Apr 20, 2017 | 334.70 | 346.60 | 334.70 | 346.00 | 346.00 | 353,714 |
| Apr 19, 2017 | 338.70 | 338.70 | 333.30 | 336.50 | 336.50 | 439,947 |
| Apr 18, 2017 | 340.00 | 342.50 | 336.00 | 338.00 | 338.00 | 440,534 |
| Apr 12, 2017 | 338.20 | 341.80 | 337.20 | 340.00 | 340.00 | 254,177 |
| Apr 11, 2017 | 338.00 | 339.40 | 330.50 | 337.40 | 337.40 | 384,134 |
| Apr 10, 2017 | 335.00 | 339.60 | 335.00 | 339.30 | 339.30 | 179,222 |
| Apr 07, 2017 | 331.20 | 334.80 | 330.40 | 334.40 | 334.40 | 246,724 |
| Apr 06, 2017 | 330.00 | 335.80 | 329.60 | 333.20 | 333.20 | 248,413 |
| Apr 05, 2017 | 331.40 | 332.40 | 329.60 | 331.30 | 331.30 | 342,572 |
| Apr 04, 2017 | 330.20 | 333.80 | 330.20 | 331.40 | 331.40 | 370,202 |
| Apr 03, 2017 | 324.90 | 327.00 | 323.40 | 323.60 | 323.60 | 175,311 |
| Mar 31, 2017 | 324.60 | 326.50 | 323.10 | 323.40 | 323.40 | 265,676 |
| Mar 31, 2017 | 2.45 Dividend | |||||
| Mar 30, 2017 | 323.00 | 327.50 | 320.70 | 326.10 | 323.65 | 259,470 |
| Mar 29, 2017 | 321.90 | 322.90 | 318.60 | 322.10 | 319.68 | 214,604 |
| Mar 28, 2017 | 316.00 | 322.30 | 316.00 | 320.00 | 317.60 | 236,768 |
| Mar 27, 2017 | 316.20 | 318.30 | 315.50 | 316.80 | 314.42 | 242,443 |
| Mar 24, 2017 | 317.90 | 319.20 | 315.40 | 318.40 | 316.01 | 238,025 |
| Mar 23, 2017 | 310.50 | 318.50 | 310.50 | 317.90 | 315.51 | 281,167 |
| Mar 22, 2017 | 306.30 | 311.50 | 303.90 | 311.00 | 308.66 | 272,433 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
