Show:
Historical Prices
Frequency:
Daily
Currency in DKK
| Date | Open | High | Low | Close | Adj Close* | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2017 | 369.40 | 377.00 | 367.30 | 373.20 | 373.20 | 837,253 |
| Jun 22, 2017 | 372.50 | 388.30 | 372.50 | 386.00 | 386.00 | 583,167 |
| Jun 21, 2017 | 368.00 | 374.80 | 366.90 | 374.80 | 374.80 | 408,184 |
| Jun 20, 2017 | 370.00 | 371.30 | 366.30 | 370.20 | 370.20 | 253,602 |
| Jun 19, 2017 | 367.00 | 370.40 | 366.40 | 368.70 | 368.70 | 495,744 |
| Jun 16, 2017 | 352.00 | 364.70 | 351.60 | 364.70 | 364.70 | 751,794 |
| Jun 15, 2017 | 350.90 | 351.10 | 348.40 | 350.00 | 350.00 | 397,134 |
| Jun 14, 2017 | 350.00 | 352.50 | 349.50 | 350.80 | 350.80 | 408,265 |
| Jun 13, 2017 | 345.90 | 349.70 | 345.50 | 349.00 | 349.00 | 214,919 |
| Jun 12, 2017 | 349.50 | 349.50 | 342.80 | 344.30 | 344.30 | 325,044 |
| Jun 09, 2017 | 348.00 | 350.50 | 345.30 | 349.50 | 349.50 | 308,872 |
| Jun 08, 2017 | 347.30 | 348.70 | 344.80 | 348.50 | 348.50 | 361,124 |
| Jun 07, 2017 | 350.30 | 352.10 | 344.60 | 346.90 | 346.90 | 865,459 |
| Jun 06, 2017 | 342.90 | 350.30 | 341.30 | 350.30 | 350.30 | 611,312 |
| Jun 02, 2017 | 343.00 | 345.50 | 338.30 | 342.90 | 342.90 | 657,316 |
| Jun 01, 2017 | 352.10 | 354.50 | 340.70 | 342.50 | 342.50 | 691,259 |
| May 31, 2017 | 346.40 | 353.30 | 340.40 | 353.30 | 353.30 | 7,653,141 |
| May 30, 2017 | 343.00 | 348.70 | 342.50 | 347.20 | 347.20 | 728,904 |
| May 29, 2017 | 349.90 | 352.30 | 342.10 | 343.70 | 343.70 | 507,720 |
| May 24, 2017 | 348.70 | 353.80 | 348.70 | 349.90 | 349.90 | 444,170 |
| May 23, 2017 | 343.70 | 351.30 | 343.70 | 350.10 | 350.10 | 617,067 |
| May 22, 2017 | 338.40 | 345.40 | 338.40 | 343.70 | 343.70 | 490,545 |
| May 19, 2017 | 336.00 | 341.20 | 335.80 | 338.30 | 338.30 | 307,584 |
| May 18, 2017 | 335.80 | 340.70 | 333.50 | 335.00 | 335.00 | 439,139 |
| May 17, 2017 | 340.50 | 344.40 | 335.50 | 336.10 | 336.10 | 471,345 |
| May 16, 2017 | 344.20 | 346.00 | 340.40 | 341.60 | 341.60 | 685,775 |
| May 15, 2017 | 340.10 | 346.90 | 340.10 | 343.10 | 343.10 | 871,184 |
| May 11, 2017 | 335.80 | 348.00 | 335.80 | 340.10 | 340.10 | 894,431 |
| May 10, 2017 | 340.00 | 340.00 | 329.40 | 336.00 | 336.00 | 1,058,920 |
| May 09, 2017 | 321.70 | 328.20 | 316.40 | 325.60 | 325.60 | 730,784 |
| May 08, 2017 | 326.50 | 328.00 | 318.20 | 320.00 | 320.00 | 632,573 |
| May 05, 2017 | 320.60 | 327.70 | 319.20 | 321.40 | 321.40 | 669,507 |
| May 04, 2017 | 316.30 | 325.30 | 313.40 | 320.10 | 320.10 | 779,108 |
| May 03, 2017 | 329.90 | 330.20 | 314.20 | 316.00 | 316.00 | 1,556,062 |
| May 02, 2017 | 356.90 | 363.40 | 333.20 | 336.40 | 336.40 | 1,337,200 |
| May 01, 2017 | 350.50 | 356.90 | 350.50 | 355.80 | 355.80 | 129,477 |
| Apr 28, 2017 | 357.50 | 357.50 | 348.20 | 350.00 | 350.00 | 450,420 |
| Apr 27, 2017 | 352.00 | 358.10 | 351.90 | 357.30 | 357.30 | 253,384 |
| Apr 26, 2017 | 350.50 | 353.70 | 349.00 | 353.30 | 353.30 | 244,342 |
| Apr 25, 2017 | 348.80 | 351.90 | 347.90 | 351.30 | 351.30 | 172,572 |
| Apr 24, 2017 | 346.50 | 348.10 | 343.40 | 347.90 | 347.90 | 238,337 |
| Apr 21, 2017 | 347.00 | 349.90 | 341.50 | 341.80 | 341.80 | 374,751 |
| Apr 20, 2017 | 334.70 | 346.60 | 334.70 | 346.00 | 346.00 | 353,714 |
| Apr 19, 2017 | 338.70 | 338.70 | 333.30 | 336.50 | 336.50 | 439,947 |
| Apr 18, 2017 | 340.00 | 342.50 | 336.00 | 338.00 | 338.00 | 440,534 |
| Apr 12, 2017 | 338.20 | 341.80 | 337.20 | 340.00 | 340.00 | 254,177 |
| Apr 11, 2017 | 338.00 | 339.40 | 330.50 | 337.40 | 337.40 | 384,134 |
| Apr 10, 2017 | 335.00 | 339.60 | 335.00 | 339.30 | 339.30 | 179,222 |
| Apr 07, 2017 | 331.20 | 334.80 | 330.40 | 334.40 | 334.40 | 246,724 |
| Apr 06, 2017 | 330.00 | 335.80 | 329.60 | 333.20 | 333.20 | 248,413 |
| Apr 05, 2017 | 331.40 | 332.40 | 329.60 | 331.30 | 331.30 | 342,572 |
| Apr 04, 2017 | 330.20 | 333.80 | 330.20 | 331.40 | 331.40 | 370,202 |
| Apr 03, 2017 | 324.90 | 327.00 | 323.40 | 323.60 | 323.60 | 175,311 |
| Mar 31, 2017 | 324.60 | 326.50 | 323.10 | 323.40 | 323.40 | 265,676 |
| Mar 31, 2017 | 2.45 Dividend | |||||
| Mar 30, 2017 | 323.00 | 327.50 | 320.70 | 326.10 | 323.65 | 259,470 |
| Mar 29, 2017 | 321.90 | 322.90 | 318.60 | 322.10 | 319.68 | 214,604 |
| Mar 28, 2017 | 316.00 | 322.30 | 316.00 | 320.00 | 317.60 | 236,768 |
| Mar 27, 2017 | 316.20 | 318.30 | 315.50 | 316.80 | 314.42 | 242,443 |
| Mar 24, 2017 | 317.90 | 319.20 | 315.40 | 318.40 | 316.01 | 238,025 |
| Mar 23, 2017 | 310.50 | 318.50 | 310.50 | 317.90 | 315.51 | 281,167 |
| Mar 22, 2017 | 306.30 | 311.50 | 303.90 | 311.00 | 308.66 | 272,433 |
| Mar 21, 2017 | 308.00 | 309.80 | 307.10 | 308.20 | 305.88 | 226,389 |
| Mar 20, 2017 | 307.80 | 308.90 | 306.30 | 308.30 | 305.98 | 263,636 |
| Mar 17, 2017 | 303.50 | 308.80 | 303.30 | 307.40 | 305.09 | 253,952 |
| Mar 16, 2017 | 304.00 | 304.70 | 302.50 | 303.30 | 301.02 | 209,302 |
| Mar 15, 2017 | 304.70 | 305.30 | 301.50 | 302.80 | 300.53 | 253,416 |
| Mar 14, 2017 | 299.30 | 305.20 | 299.30 | 304.90 | 302.61 | 315,461 |
| Mar 13, 2017 | 294.50 | 299.40 | 294.50 | 299.10 | 296.85 | 262,400 |
| Mar 10, 2017 | 293.20 | 296.10 | 292.80 | 294.70 | 292.49 | 206,551 |
| Mar 09, 2017 | 289.50 | 293.50 | 289.20 | 292.00 | 289.81 | 274,884 |
| Mar 08, 2017 | 291.70 | 292.50 | 286.60 | 290.90 | 288.71 | 298,430 |
| Mar 07, 2017 | 290.30 | 294.70 | 289.70 | 291.70 | 289.51 | 240,638 |
| Mar 06, 2017 | 292.50 | 293.80 | 289.60 | 290.60 | 288.42 | 185,137 |
| Mar 03, 2017 | 294.30 | 294.70 | 291.30 | 294.20 | 291.99 | 181,243 |
| Mar 02, 2017 | 292.80 | 295.00 | 290.50 | 294.70 | 292.49 | 268,010 |
| Mar 01, 2017 | 286.90 | 292.70 | 285.10 | 292.00 | 289.81 | 308,780 |
| Feb 28, 2017 | 288.80 | 288.80 | 284.50 | 286.40 | 284.25 | 352,081 |
| Feb 27, 2017 | 291.80 | 291.80 | 285.80 | 286.10 | 283.95 | 521,492 |
| Feb 24, 2017 | 298.70 | 300.00 | 292.30 | 292.90 | 290.70 | 215,345 |
| Feb 23, 2017 | 296.00 | 303.00 | 295.50 | 298.40 | 296.16 | 422,016 |
| Feb 22, 2017 | 293.00 | 296.90 | 291.10 | 296.10 | 293.88 | 262,167 |
| Feb 21, 2017 | 286.80 | 295.40 | 286.20 | 293.10 | 290.90 | 288,042 |
| Feb 20, 2017 | 288.40 | 289.80 | 285.90 | 287.50 | 285.34 | 213,453 |
| Feb 17, 2017 | 289.50 | 290.40 | 286.70 | 287.70 | 285.54 | 330,223 |
| Feb 16, 2017 | 289.40 | 290.20 | 286.00 | 289.70 | 287.52 | 243,858 |
| Feb 15, 2017 | 290.70 | 291.00 | 287.20 | 288.70 | 286.53 | 272,529 |
| Feb 14, 2017 | 292.10 | 292.10 | 287.10 | 290.20 | 288.02 | 393,856 |
| Feb 13, 2017 | 293.00 | 295.20 | 291.00 | 292.20 | 290.00 | 488,687 |
| Feb 10, 2017 | 293.10 | 296.70 | 290.80 | 294.40 | 292.19 | 365,182 |
| Feb 09, 2017 | 290.00 | 294.30 | 285.10 | 293.00 | 290.80 | 883,507 |
| Feb 08, 2017 | 305.50 | 306.10 | 286.40 | 289.50 | 287.32 | 938,946 |
| Feb 07, 2017 | 305.30 | 307.40 | 303.80 | 305.00 | 302.71 | 285,043 |
| Feb 06, 2017 | 301.10 | 306.70 | 300.70 | 305.00 | 302.71 | 394,732 |
| Feb 03, 2017 | 300.00 | 301.90 | 299.30 | 300.70 | 298.44 | 183,314 |
| Feb 02, 2017 | 298.30 | 300.70 | 294.70 | 299.10 | 296.85 | 291,042 |
| Feb 01, 2017 | 297.20 | 299.80 | 296.10 | 298.30 | 296.06 | 306,330 |
| Jan 31, 2017 | 289.60 | 295.90 | 289.60 | 295.20 | 292.98 | 448,013 |
| Jan 30, 2017 | 291.60 | 296.30 | 289.90 | 293.50 | 291.29 | 244,082 |
| Jan 27, 2017 | 288.30 | 293.40 | 287.40 | 291.60 | 289.41 | 242,806 |
| *Close price adjusted for dividends and splits. | ||||||
Loading more data...