Advertisement
Advertisement
Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA220617C00002500 | 2022-01-18 1:11AM EDT | 2.50 | 5.16 | 4.40 | 5.10 | 0.00 | - | - | 0 | 871.09% |
| LUNA220617C00005000 | 2022-05-24 2:08PM EDT | 5.00 | 0.86 | 0.70 | 1.05 | 0.00 | - | 1 | 65 | 78.91% |
| LUNA220617C00007500 | 2022-05-25 12:25PM EDT | 7.50 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 9 | 210 | 100.39% |
| LUNA220617C00010000 | 2022-05-25 11:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 614 | 115.63% |
| LUNA220617C00012500 | 2022-05-17 12:25PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 663 | 182.03% |
| LUNA220617C00015000 | 2022-05-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 178.13% |
| LUNA220617C00017500 | 2022-05-23 1:06PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 22 | 35 | 221.88% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA220617P00002500 | 2022-05-16 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 307 | 307 | 206.25% |
| LUNA220617P00005000 | 2022-05-20 3:46PM EDT | 5.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 28 | 75.39% |
| LUNA220617P00007500 | 2022-05-20 10:06AM EDT | 7.50 | 2.13 | 1.45 | 2.35 | 0.00 | - | 1 | 4 | 96.48% |
| LUNA220617P00010000 | 2022-03-15 3:13PM EDT | 10.00 | 3.14 | 3.30 | 4.30 | 0.00 | - | - | 1 | 100.00% |
| LUNA220617P00012500 | 2022-04-28 9:30AM EDT | 12.50 | 6.67 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 244.53% |
| LUNA220617P00015000 | 2022-05-16 10:28AM EDT | 15.00 | 10.00 | 9.00 | 10.00 | 0.00 | - | 5 | 5 | 264.84% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
