Advertisement
Advertisement
U.S. markets close in 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Luna Innovations Incorporated (LUNA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.71-0.04 (-0.70%)
As of 03:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220617C000025002022-01-18 1:11AM EDT2.505.164.405.100.00--0871.09%
LUNA220617C000050002022-05-24 2:08PM EDT5.000.860.701.050.00-16578.91%
LUNA220617C000075002022-05-25 12:25PM EDT7.500.050.050.20-0.01-16.67%9210100.39%
LUNA220617C000100002022-05-25 11:43AM EDT10.000.050.000.050.00-1614115.63%
LUNA220617C000125002022-05-17 12:25PM EDT12.500.100.000.150.00-3663182.03%
LUNA220617C000150002022-05-12 9:30AM EDT15.000.050.000.050.00-1309178.13%
LUNA220617C000175002022-05-23 1:06PM EDT17.500.030.000.100.00-2235221.88%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220617P000025002022-05-16 1:50PM EDT2.500.050.000.100.00-307307206.25%
LUNA220617P000050002022-05-20 3:46PM EDT5.000.200.050.250.00-32875.39%
LUNA220617P000075002022-05-20 10:06AM EDT7.502.131.452.350.00-1496.48%
LUNA220617P000100002022-03-15 3:13PM EDT10.003.143.304.300.00--1100.00%
LUNA220617P000125002022-04-28 9:30AM EDT12.506.676.607.500.00-11244.53%
LUNA220617P000150002022-05-16 10:28AM EDT15.0010.009.0010.000.00-55264.84%
Advertisement
Advertisement