Advertisement
Advertisement
Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Advertisement
Advertisement
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA220916C00002500 | 2022-06-30 11:09AM EDT | 2.50 | 2.90 | 2.40 | 3.90 | 0.00 | - | 2 | 1 | 287.11% |
| LUNA220916C00005000 | 2022-06-28 10:11AM EDT | 5.00 | 0.99 | 0.85 | 1.10 | 0.00 | - | 2 | 67 | 56.64% |
| LUNA220916C00007500 | 2022-06-29 11:17AM EDT | 7.50 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 443 | 85.55% |
| LUNA220916C00010000 | 2022-07-05 3:52PM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 118 | 132.03% |
| LUNA220916C00012500 | 2022-06-16 3:51PM EDT | 12.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 156.25% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA220916P00002500 | 2022-05-16 12:13AM EDT | 2.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 2 | 130.47% |
| LUNA220916P00005000 | 2022-05-16 10:19AM EDT | 5.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 73.83% |
| LUNA220916P00007500 | 2022-03-17 2:10PM EDT | 7.50 | 1.10 | 1.60 | 1.90 | 0.00 | - | - | 163 | 56.64% |
| LUNA220916P00010000 | 2022-03-14 11:26AM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
