Advertisement
Advertisement
U.S. markets close in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Luna Innovations Incorporated (LUNA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.72-0.01 (-0.17%)
As of 10:11AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220916C000025002022-06-30 11:09AM EDT2.502.902.403.900.00-21287.11%
LUNA220916C000050002022-06-28 10:11AM EDT5.000.990.851.100.00-26756.64%
LUNA220916C000075002022-06-29 11:17AM EDT7.500.200.100.600.00-144385.55%
LUNA220916C000100002022-07-05 3:52PM EDT10.000.100.050.750.00-10118132.03%
LUNA220916C000125002022-06-16 3:51PM EDT12.500.120.000.750.00-347156.25%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220916P000025002022-05-16 12:13AM EDT2.500.250.050.100.00--2130.47%
LUNA220916P000050002022-05-16 10:19AM EDT5.000.500.050.750.00-4673.83%
LUNA220916P000075002022-03-17 2:10PM EDT7.501.101.601.900.00--16356.64%
LUNA220916P000100002022-03-14 11:26AM EDT10.003.050.000.000.00-2000.00%
Advertisement
Advertisement