Advertisement
Advertisement
U.S. markets open in 6 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Luna Innovations Incorporated (LUNA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.40-0.07 (-0.94%)
At close: 04:00PM EST
7.40 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220121C000075002022-01-13 10:20AM EST7.500.350.000.000.00-106.25%
LUNA220121C000100002022-01-06 10:06AM EST10.000.010.000.000.00-72050.00%
LUNA220121C000125002021-11-29 2:24PM EST12.500.050.000.000.00-2350.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220121P000050002022-01-05 2:18PM EST5.000.020.000.000.00-19050.00%
LUNA220121P000075002022-01-05 2:18PM EST7.500.140.000.000.00-1900.00%
LUNA220121P000100002022-01-14 10:20AM EST10.002.500.000.000.00-100.00%
Advertisement
Advertisement