Advertisement
Advertisement
U.S. markets close in 2 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Luna Innovations Incorporated (LUNA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.59-0.06 (-1.06%)
As of 01:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220617C000100002022-05-18 11:18AM EDT2022-06-170.050.000.050.00-26614117.19%
LUNA220916C000100002022-05-23 3:18PM EDT2022-09-160.260.050.250.00-519179.30%
LUNA221216C000100002022-05-23 2:29PM EDT2022-12-160.200.050.450.00-121368.95%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220617P000100002022-03-15 3:13PM EDT2022-06-173.143.304.300.00--10.00%
LUNA220916P000100002022-03-14 11:26AM EDT2022-09-163.050.000.000.00-2000.00%
Advertisement
Advertisement