Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Luna Innovations Incorporated (LUNA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EDT
6.00 +0.21 (+3.63%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220520C000075002022-05-18 2:35PM EDT2022-05-200.050.000.05-0.05-50.00%1533218.75%
LUNA220617C000075002022-05-18 12:45PM EDT2022-06-170.060.000.25-0.24-80.00%5524286.72%
LUNA220916C000075002022-05-18 9:54AM EDT2022-09-160.500.200.60-0.15-23.08%244468.95%
LUNA221216C000075002022-05-17 1:10PM EDT2022-12-160.690.251.000.00-1765.63%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUNA220520P000075002022-05-17 9:44AM EDT2022-05-201.721.252.300.00-13275.00%
LUNA220617P000075002022-05-16 12:13AM EDT2022-06-172.451.452.450.00--1110.16%
LUNA220916P000075002022-03-17 2:10PM EDT2022-09-161.101.601.900.00--16350.00%
Advertisement
Advertisement