Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,908.00 -14.75 (-0.38%) Dow Futures
31,358.00 -82.00 (-0.26%) Nasdaq Futures
11,858.00 -77.50 (-0.65%) Russell 2000 Futures
1,769.00 -3.80 (-0.21%) Crude Oil
109.99 +0.40 (+0.36%) Gold
1,813.50 -2.40 (-0.13%)
Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:7.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA220520C00007500 | 2022-05-18 2:35PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 533 | 218.75% |
| LUNA220617C00007500 | 2022-05-18 12:45PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.25 | -0.24 | -80.00% | 55 | 242 | 86.72% |
| LUNA220916C00007500 | 2022-05-18 9:54AM EDT | 2022-09-16 | 0.50 | 0.20 | 0.60 | -0.15 | -23.08% | 2 | 444 | 68.95% |
| LUNA221216C00007500 | 2022-05-17 1:10PM EDT | 2022-12-16 | 0.69 | 0.25 | 1.00 | 0.00 | - | 1 | 7 | 65.63% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA220520P00007500 | 2022-05-17 9:44AM EDT | 2022-05-20 | 1.72 | 1.25 | 2.30 | 0.00 | - | 1 | 3 | 275.00% |
| LUNA220617P00007500 | 2022-05-16 12:13AM EDT | 2022-06-17 | 2.45 | 1.45 | 2.45 | 0.00 | - | - | 1 | 110.16% |
| LUNA220916P00007500 | 2022-03-17 2:10PM EDT | 2022-09-16 | 1.10 | 1.60 | 1.90 | 0.00 | - | - | 163 | 50.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
