Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pulmonx Corporation (LUNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.85-0.05 (-0.31%)
At close: 04:00PM EDT
15.85 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202216.2816.6615.7015.8515.851,380,400
Jun 23, 202215.1016.0314.8815.9015.90829,500
Jun 22, 202214.3515.2714.3514.9314.93803,100
Jun 21, 202214.2514.9514.2514.5914.59680,900
Jun 17, 202214.1014.5514.0214.3214.32846,900
Jun 16, 202214.5314.6313.8414.0014.00727,300
Jun 15, 202215.4515.7514.6214.9814.98871,300
Jun 14, 202216.6116.6115.1115.2015.201,288,400
Jun 13, 202217.4817.7016.4216.5216.52369,100
Jun 10, 202218.1118.4417.8118.3318.33895,400
Jun 09, 202219.4119.7518.4418.5318.53555,500
Jun 08, 202219.5820.0118.8319.4819.48313,700
Jun 07, 202218.4019.6417.9219.6219.62316,400
Jun 06, 202219.1819.1818.2618.7118.71488,800
Jun 03, 202218.9719.3018.2818.5018.50256,600
Jun 02, 202217.5619.2617.5219.0919.09252,000
Jun 01, 202218.0518.7217.3917.6417.64628,700
May 31, 202218.5518.7017.8518.2618.26831,200
May 27, 202218.6219.5018.4018.5018.50448,000
May 26, 202218.4418.9218.2818.3918.391,222,400
May 25, 202218.4618.7817.7518.2218.22347,900
May 24, 202219.4919.5217.9718.6318.63349,500
May 23, 202219.4220.1118.6819.7719.77276,500
May 20, 202218.7919.4518.3419.2219.22363,700
May 19, 202218.1119.0118.0818.5218.52252,700
May 18, 202218.5219.0318.0518.1618.16197,500
May 17, 202218.5218.9818.0018.9818.98496,000
May 16, 202218.6619.1718.0218.0818.08275,000
May 13, 202216.8418.7216.6518.7118.71446,300
May 12, 202215.3516.5115.0616.3316.33602,500
May 11, 202216.7917.4015.5315.5915.59397,200
May 10, 202216.8316.8315.4116.7116.711,082,300
May 09, 202218.5218.5815.8916.0816.081,386,600
May 06, 202222.8322.8318.9219.1619.161,140,400
May 05, 202224.7226.1322.2822.6222.62648,700
May 04, 202227.0027.4523.5525.2325.231,145,900
May 03, 202225.0025.9624.5025.3425.34603,800
May 02, 202224.1025.3723.8125.0825.08550,100
Apr 29, 202225.1725.8023.9424.1024.10539,500
Apr 28, 202225.5827.0723.5025.1625.16402,300
Apr 27, 202227.0027.4025.3525.3925.39490,500
Apr 26, 202226.8227.4726.0627.0527.05568,400
Apr 25, 202225.7527.0525.7527.0027.00375,800
Apr 22, 202226.4427.0625.4726.0026.00485,300
Apr 21, 202227.9628.2827.0127.0227.02316,000
Apr 20, 202228.1628.3027.3927.6627.66182,500
Apr 19, 202225.8028.2325.8027.9527.95395,800
Apr 18, 202227.0327.4425.6126.0126.011,344,700
Apr 14, 202227.4927.5626.7627.2627.26486,100
Apr 13, 202226.6927.7925.7827.3427.34369,700
Apr 12, 202225.8327.4525.8326.7926.79735,000
Apr 11, 202225.7726.4325.4726.1026.10470,300
Apr 08, 202225.2226.1824.6625.9425.94276,200
Apr 07, 202225.2825.8324.4925.5025.50247,500
Apr 06, 202225.3125.8324.6925.4025.40443,600
Apr 05, 202225.8825.9925.0825.7925.79243,200
Apr 04, 202225.8326.7025.2425.8325.83189,500
Apr 01, 202224.9925.9324.5525.6925.69199,900
Mar 31, 202224.5525.3724.3324.8124.81218,600
Mar 30, 202224.2624.6523.7924.5524.55294,300
Mar 29, 202223.4524.7623.4524.3124.31223,900
Mar 28, 202223.8023.8622.7722.9622.96293,300
Mar 25, 202224.3424.3423.3623.5823.58165,300
Mar 24, 202224.0824.6823.2124.3424.34237,600
Mar 23, 202224.2224.7523.5123.9323.93219,400
Mar 22, 202223.6824.7323.1424.4024.40416,100
Mar 21, 202224.9024.9023.3723.7223.72219,100
Mar 18, 202224.5125.8924.2524.9224.92633,500
Mar 17, 202222.9425.4722.0625.1825.18545,100
Mar 16, 202222.2223.0721.2923.0423.04323,900
Mar 15, 202221.3522.2620.3721.4521.45280,000
Mar 14, 202221.8222.3220.7021.1321.13732,100
Mar 11, 202222.7722.8121.6721.7521.75426,300
Mar 10, 202221.8622.8221.4522.2822.28190,400
Mar 09, 202222.0922.8921.7622.7122.71362,600
Mar 08, 202221.3722.4320.7521.4221.42338,500
Mar 07, 202222.6623.1621.2921.4621.46409,800
Mar 04, 202223.5124.1322.1822.7322.73325,400
Mar 03, 202225.3125.5823.4723.8923.89479,500
Mar 02, 202226.4026.4024.2925.1025.10420,600
Mar 01, 202225.9127.3525.4426.5626.56477,500
Feb 28, 202225.2226.5024.4826.2626.26845,100
Feb 25, 202225.0525.7223.5124.9424.94771,700
Feb 24, 202219.5225.1618.4925.0825.081,721,300
Feb 23, 202227.0327.4825.9426.2526.25800,700
Feb 22, 202226.0027.5726.0026.9426.94536,000
Feb 18, 202226.8027.7026.0026.6026.60370,900
Feb 17, 202227.7027.7626.6527.1827.18332,100
Feb 16, 202228.0128.4227.1628.0828.08185,600
Feb 15, 202227.7228.8527.5028.3428.34230,900
Feb 14, 202227.3728.1926.7327.1927.19233,800
Feb 11, 202228.1029.1327.2727.7027.70313,900
Feb 10, 202227.5929.2527.2828.1328.13351,500
Feb 09, 202228.0628.9328.0028.3928.39260,300
Feb 08, 202226.6827.8626.3027.7927.79192,300
Feb 07, 202225.8827.3825.5926.9426.94290,900
Feb 04, 202224.4325.9424.2325.8725.87273,100
Feb 03, 202224.4525.1724.1824.5524.55415,600
Feb 02, 202225.8726.1224.8025.1825.18322,200
Feb 01, 202224.3725.7824.0525.6925.691,169,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement