935,000 Americans likely filed new jobless claims for week ended Jan. 16

Check back at 8:30 a.m. ET for results

Pulmonx Corporation (LUNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

62.34+1.03 (+1.68%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 20, 2021	61.64	64.00	61.21	62.34	62.34	42,900
Jan 19, 2021	60.11	62.80	58.78	61.31	61.31	101,200
Jan 15, 2021	59.28	61.19	57.01	59.37	59.37	159,700
Jan 14, 2021	62.12	64.65	59.06	59.77	59.77	148,900
Jan 13, 2021	62.12	63.00	60.70	61.78	61.78	133,600
Jan 12, 2021	61.55	62.19	60.53	61.78	61.78	54,000
Jan 11, 2021	60.91	63.00	57.58	61.62	61.62	113,700
Jan 08, 2021	61.26	62.99	59.97	61.96	61.96	189,200
Jan 07, 2021	59.62	61.43	56.20	60.96	60.96	276,300
Jan 06, 2021	55.56	59.99	54.56	59.62	59.62	262,300
Jan 05, 2021	59.67	60.47	55.67	55.84	55.84	158,000
Jan 04, 2021	68.37	68.66	58.69	59.67	59.67	434,600
Dec 31, 2020	66.97	69.48	64.89	69.02	69.02	268,400
Dec 30, 2020	63.12	66.95	60.57	66.67	66.67	186,700
Dec 29, 2020	62.63	64.14	61.18	62.78	62.78	133,300
Dec 28, 2020	65.68	66.42	60.00	63.18	63.18	149,700
Dec 24, 2020	64.43	66.84	64.04	65.22	65.22	147,200
Dec 23, 2020	60.61	65.83	58.99	65.19	65.19	419,000
Dec 22, 2020	55.47	60.65	55.06	60.48	60.48	467,000
Dec 21, 2020	52.62	56.00	50.75	55.77	55.77	364,100
Dec 18, 2020	50.85	56.05	50.40	53.62	53.62	2,390,900
Dec 17, 2020	50.57	51.71	49.23	50.55	50.55	354,500
Dec 16, 2020	47.50	51.35	47.04	49.56	49.56	369,400
Dec 15, 2020	46.29	48.03	45.75	47.81	47.81	290,500
Dec 14, 2020	51.49	54.50	46.05	46.57	46.57	241,600
Dec 11, 2020	50.37	52.63	49.81	50.81	50.81	326,400
Dec 10, 2020	51.21	52.10	49.83	50.79	50.79	187,900
Dec 09, 2020	51.97	52.98	50.39	51.28	51.28	273,200
Dec 08, 2020	51.43	52.31	50.74	51.63	51.63	168,400
Dec 07, 2020	50.82	53.81	49.52	51.60	51.60	283,200
Dec 04, 2020	51.73	51.73	49.00	50.38	50.38	438,600
Dec 03, 2020	50.57	52.00	50.03	51.60	51.60	115,100
Dec 02, 2020	52.82	53.22	50.19	51.06	51.06	149,200
Dec 01, 2020	54.89	56.01	51.45	52.97	52.97	213,400
Nov 30, 2020	55.14	56.99	51.12	54.20	54.20	246,700
Nov 27, 2020	53.00	55.66	52.17	55.00	55.00	100,100
Nov 25, 2020	50.80	53.62	48.26	52.80	52.80	194,600
Nov 24, 2020	49.10	53.24	47.88	50.80	50.80	235,300
Nov 23, 2020	46.91	51.47	46.31	48.46	48.46	299,300
Nov 20, 2020	46.79	47.00	45.76	46.45	46.45	171,200
Nov 19, 2020	46.58	47.60	45.41	46.68	46.68	82,800
Nov 18, 2020	47.12	47.50	46.25	46.71	46.71	121,200
Nov 17, 2020	46.90	47.22	45.55	46.74	46.74	89,900
Nov 16, 2020	47.03	47.73	46.01	47.14	47.14	92,900
Nov 13, 2020	46.57	47.50	46.03	46.49	46.49	138,900
Nov 12, 2020	45.45	46.74	44.30	46.25	46.25	179,900
Nov 11, 2020	45.21	47.00	43.00	45.73	45.73	229,300
Nov 10, 2020	47.21	47.60	45.22	46.33	46.33	101,600
Nov 09, 2020	47.15	48.69	45.92	48.11	48.11	197,500
Nov 06, 2020	47.79	48.33	45.99	46.80	46.80	115,800
Nov 05, 2020	45.73	48.99	45.51	48.22	48.22	166,400
Nov 04, 2020	46.51	49.00	46.10	46.63	46.63	98,300
Nov 03, 2020	42.74	47.02	41.74	47.02	47.02	170,700
Nov 02, 2020	41.86	43.76	41.08	42.94	42.94	145,400
Oct 30, 2020	42.25	43.68	40.92	42.06	42.06	275,000
Oct 29, 2020	41.88	43.81	41.88	43.06	43.06	68,600
Oct 28, 2020	41.50	43.29	41.50	42.30	42.30	61,400
Oct 27, 2020	43.00	44.49	41.50	41.89	41.89	155,900
Oct 26, 2020	41.41	43.97	41.01	42.65	42.65	146,000
Oct 23, 2020	42.89	43.62	40.47	42.24	42.24	332,800
Oct 22, 2020	43.90	44.76	42.31	43.06	43.06	194,100
Oct 21, 2020	48.75	48.75	43.33	43.90	43.90	177,700
Oct 20, 2020	47.00	49.05	45.63	48.75	48.75	83,200
Oct 19, 2020	45.15	47.97	44.46	47.28	47.28	133,700
Oct 16, 2020	42.34	45.44	42.01	44.46	44.46	103,400
Oct 15, 2020	41.61	44.50	40.21	42.40	42.40	129,500
Oct 14, 2020	40.34	43.29	40.34	42.13	42.13	231,600
Oct 13, 2020	41.34	42.28	39.87	41.35	41.35	414,300
Oct 12, 2020	42.69	44.31	41.00	42.00	42.00	198,100
Oct 09, 2020	43.11	45.51	42.00	42.25	42.25	172,400
Oct 08, 2020	47.55	48.74	42.62	43.12	43.12	442,200
Oct 07, 2020	47.00	52.00	46.06	47.10	47.10	422,200
Oct 06, 2020	46.57	47.74	45.01	46.79	46.79	294,200
Oct 05, 2020	42.82	46.95	42.06	46.22	46.22	415,600
Oct 02, 2020	38.00	47.80	37.91	41.90	41.90	767,100
Oct 01, 2020	40.00	42.00	37.64	39.31	39.31	5,286,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

S&P Futures3,855.50+10.50(+0.27%)

Dow Futures31,159.00+63.00(+0.20%)

Nasdaq Futures13,358.00+63.75(+0.48%)

935,000 Americans likely filed new jobless claims for week ended Jan. 16

Pulmonx Corporation (LUNG)

S&P Futures
3,855.50
+10.50(+0.27%)

Dow Futures
31,159.00
+63.00(+0.20%)

Nasdaq Futures
13,358.00
+63.75(+0.48%)