LUSI - MMA Global Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20190.00700.00700.00700.00700.0070100
Nov 12, 20190.00700.00700.00700.00700.0070200
Nov 11, 20190.00900.00900.00900.00900.0090-
Nov 08, 20190.00900.00900.00900.00900.009038,600
Nov 07, 20190.01000.01000.01000.01000.010025,500
Nov 06, 20190.01000.01000.01000.01000.010020,600
Nov 05, 20190.01000.01000.01000.01000.0100-
Nov 04, 20190.01000.01000.01000.01000.010019,900
Nov 01, 20190.00900.00900.00900.00900.0090125,000
Oct 31, 20190.00560.00560.00560.00560.0056-
Oct 30, 20190.00560.00560.00560.00560.0056-
Oct 29, 20190.00560.00560.00560.00560.0056-
Oct 28, 20190.00560.00560.00560.00560.0056-
Oct 25, 20190.00560.00560.00560.00560.0056-
Oct 24, 20190.00560.00560.00560.00560.0056-
Oct 23, 20190.00560.00560.00560.00560.0056-
Oct 22, 20190.00560.00560.00560.00560.0056-
Oct 21, 20190.00560.00560.00560.00560.0056-
Oct 18, 20190.00560.00560.00560.00560.0056-
Oct 17, 20190.00560.00560.00560.00560.0056-
Oct 16, 20190.00560.00560.00560.00560.0056-
Oct 15, 20190.00560.00560.00560.00560.0056-
Oct 14, 20190.00560.00560.00560.00560.0056200
Oct 11, 20190.00560.00560.00560.00560.0056100
Oct 10, 20190.00560.00560.00560.00560.0056-
Oct 09, 20190.00560.00560.00560.00560.0056-
Oct 08, 20190.00560.00560.00560.00560.0056800
Oct 07, 20190.00560.00560.00560.00560.00561,680
Oct 04, 20190.00600.00600.00600.00600.006040,000
Oct 03, 20190.00600.00600.00600.00600.006030,000
Oct 02, 20190.00630.00630.00630.00630.006310,000
Oct 01, 20190.00560.00560.00560.00560.0056-
Sep 30, 20190.00560.00560.00560.00560.0056100
Sep 27, 20190.00610.00610.00610.00610.0061-
Sep 26, 20190.00610.00610.00610.00610.0061-
Sep 25, 20190.00610.00610.00610.00610.006130,000
Sep 24, 20190.00610.00610.00610.00610.0061-
Sep 23, 20190.00550.00700.00520.00610.00612,637,000
Sep 20, 20190.00560.00560.00560.00560.0056-
Sep 19, 20190.00560.00560.00560.00560.00565,000
Sep 18, 20190.00750.00750.00750.00750.0075-
Sep 17, 20190.01000.01700.00750.00750.0075176,046
Sep 16, 20190.00490.00490.00490.00490.0049-
Sep 13, 20190.00500.00500.00490.00490.0049367,076
Sep 12, 20190.00550.00550.00550.00550.0055200,000
Sep 11, 20190.00500.00500.00500.00500.0050-
Sep 10, 20190.00500.00500.00500.00500.0050-
Sep 09, 20190.00500.00500.00500.00500.0050-
Sep 06, 20190.00500.00500.00500.00500.0050-
Sep 05, 20190.00500.00500.00500.00500.0050-
Sep 04, 20190.00500.00500.00500.00500.0050-
Sep 03, 20190.00500.00500.00500.00500.0050100
Aug 30, 20190.00500.00500.00500.00500.00506,000
Aug 29, 20190.00500.00500.00500.00500.0050-
Aug 28, 20190.00500.00500.00500.00500.0050-
Aug 27, 20190.00550.00550.00500.00500.005080,000
Aug 26, 20190.00600.00600.00500.00500.0050760,000
Aug 23, 20190.00900.00900.00900.00900.009026,000
Aug 22, 20190.00610.00610.00610.00610.0061-
Aug 21, 20190.00610.00610.00610.00610.0061-
Aug 20, 20190.00600.00610.00600.00610.0061635,712
Aug 19, 20190.00650.00650.00650.00650.0065-
Aug 16, 20190.00650.00950.00650.00650.0065123,050
Aug 15, 20190.00740.00740.00740.00740.0074-
Aug 14, 20190.00750.00750.00740.00740.0074140,000
Aug 13, 20190.00750.00750.00750.00750.0075-
Aug 12, 20190.00750.00750.00750.00750.0075-
Aug 09, 20190.00750.00750.00750.00750.0075-
Aug 08, 20190.00750.00750.00750.00750.0075-
Aug 07, 20190.00750.00750.00750.00750.0075-
Aug 06, 20190.00750.00750.00750.00750.0075-
Aug 05, 20190.00750.00750.00750.00750.0075-
Aug 02, 20190.00750.00750.00750.00750.0075-
Aug 01, 20190.00750.00750.00750.00750.0075-
Jul 31, 20190.00750.00750.00750.00750.0075-
Jul 30, 20190.00750.00750.00750.00750.0075-
Jul 29, 20190.00750.00750.00750.00750.0075-
Jul 26, 20190.00750.00750.00750.00750.0075100
Jul 25, 20190.00750.00750.00750.00750.0075-
Jul 24, 20190.00750.00750.00750.00750.0075-
Jul 23, 20190.00750.00750.00750.00750.0075-
Jul 22, 20190.00750.00750.00750.00750.0075-
Jul 19, 20190.00750.00750.00750.00750.0075-
Jul 18, 20190.00750.00750.00750.00750.0075112
Jul 17, 20190.00750.00750.00750.00750.0075-
Jul 16, 20190.00750.00750.00750.00750.0075-
Jul 15, 20190.00750.00750.00750.00750.0075140
Jul 12, 20190.00770.00770.00770.00770.0077-
Jul 11, 20190.00770.00770.00770.00770.0077-
Jul 10, 20190.00770.00770.00770.00770.00771,000
Jul 09, 20190.00860.00860.00860.00860.0086-
Jul 08, 20190.00860.00860.00860.00860.0086-
Jul 05, 20190.00860.00860.00860.00860.0086-
Jul 03, 20190.00860.00860.00860.00860.0086-
Jul 02, 20190.00700.00900.00700.00860.008660,100
Jul 01, 20190.00740.00740.00740.00740.0074-
Jun 28, 20190.00740.00740.00740.00740.0074-
Jun 27, 20190.00740.00740.00740.00740.0074-
Jun 26, 20190.00740.00740.00740.00740.00741,000
Jun 25, 20190.00610.00610.00610.00610.0061-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...