U.S. Markets closed

Southwest Airlines Co. (LUV.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,135.000.00 (0.00%)
At close: 12:10PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20171,135.001,135.001,135.001,135.001,135.00-
Jul 20, 20171,135.001,135.001,135.001,135.001,135.00-
Jul 19, 20171,135.001,135.001,135.001,135.001,135.00-
Jul 18, 20171,088.001,088.001,088.001,088.001,088.001
Jul 17, 20171,135.001,135.001,135.001,135.001,135.00-
Jul 14, 20171,135.001,135.001,135.001,135.001,135.00-
Jul 13, 20171,135.001,135.001,135.001,135.001,135.00-
Jul 12, 20171,135.001,135.001,135.001,135.001,135.0010
Jul 11, 20171,136.001,136.001,136.001,136.001,136.00-
Jul 10, 20171,136.001,136.001,136.001,136.001,136.0015,857
Jul 07, 20171,163.251,163.251,163.251,163.251,163.25430
Jul 06, 20171,186.571,186.571,167.001,167.001,167.00140
Jul 05, 20171,095.001,095.001,095.001,095.001,095.00-
Jul 04, 20171,095.001,095.001,095.001,095.001,095.00-
Jul 03, 20171,095.001,095.001,095.001,095.001,095.00-
Jun 30, 20171,095.001,095.001,095.001,095.001,095.00-
Jun 29, 20171,095.001,095.001,095.001,095.001,095.00-
Jun 28, 20171,095.001,095.001,095.001,095.001,095.00-
Jun 27, 20171,095.001,095.001,095.001,095.001,095.0053
Jun 26, 20171,103.861,103.861,103.861,103.861,103.86-
Jun 23, 20171,103.861,103.861,103.861,103.861,103.86-
Jun 22, 20171,103.861,103.861,103.861,103.861,103.8639
Jun 21, 20171,080.001,080.001,080.001,080.001,080.00-
Jun 20, 20171,080.001,080.001,080.001,080.001,080.00-
Jun 19, 20171,080.001,080.001,080.001,080.001,080.00-
Jun 16, 20171,080.001,080.001,080.001,080.001,080.00-
Jun 15, 20171,080.001,080.001,080.001,080.001,080.00-
Jun 14, 20171,064.721,064.721,064.721,064.721,064.724
Jun 13, 20171,080.001,080.001,080.001,080.001,080.00-
Jun 12, 20171,087.211,087.211,080.001,080.001,080.005
Jun 09, 20171,090.001,090.001,078.001,080.001,080.002,007
Jun 08, 20171,097.001,097.001,097.001,097.001,097.00-
Jun 07, 20171,097.001,097.001,097.001,097.001,097.00180
Jun 06, 20171,116.001,116.001,113.861,113.861,113.8652
Jun 05, 20171,113.861,113.861,113.861,113.861,113.86-
Jun 05, 20170.1 Dividend
Jun 02, 20171,113.861,113.861,113.861,113.861,113.76-
Jun 01, 20171,113.861,113.861,113.861,113.861,113.76-
May 31, 20171,114.001,114.001,113.501,113.861,113.76464
May 30, 20171,113.501,113.501,113.501,113.501,113.40415
May 29, 20171,129.611,129.611,129.611,129.611,129.51-
May 26, 20171,129.611,129.611,129.611,129.611,129.51-
May 25, 20171,128.001,130.001,128.001,129.611,129.515,022
May 24, 20171,111.001,111.001,111.001,111.001,110.90-
May 23, 20171,090.001,120.761,085.531,111.001,110.903,537
May 22, 20171,088.001,088.001,088.001,088.001,087.90-
May 19, 20171,088.001,088.001,088.001,088.001,087.90383
May 18, 20171,101.001,101.001,101.001,101.001,100.90-
May 17, 20171,101.001,101.001,101.001,101.001,100.901
May 16, 20171,101.001,101.001,101.001,101.001,100.90-
May 15, 20171,101.001,101.001,101.001,101.001,100.90-
May 12, 20171,101.001,101.001,101.001,101.001,100.90-
May 11, 20171,101.001,101.001,101.001,101.001,100.90-
May 10, 20171,101.001,101.001,101.001,101.001,100.90-
May 09, 20171,101.001,101.001,101.001,101.001,100.90-
May 08, 20171,101.001,101.001,101.001,101.001,100.9083
May 05, 20171,107.001,107.001,107.001,107.001,106.901,292
May 04, 20171,100.001,100.001,087.301,087.301,087.2097
May 03, 20171,093.001,093.001,093.001,093.001,092.90-
May 02, 20171,063.001,093.001,063.001,093.001,092.901,142
Apr 28, 20171,082.501,082.501,063.001,063.001,062.901,095
Apr 27, 20171,082.501,082.501,082.501,082.501,082.40-
Apr 26, 20171,082.501,082.501,082.501,082.501,082.40-
Apr 25, 20171,100.001,100.001,082.501,082.501,082.40360
Apr 24, 20171,052.001,052.001,052.001,052.001,051.9110
Apr 21, 20171,046.001,046.001,046.001,046.001,045.91400
Apr 20, 20171,049.001,052.501,049.001,051.501,051.415,031
Apr 19, 20171,038.001,038.001,035.001,035.001,034.91139
Apr 18, 20171,005.001,005.001,005.001,005.001,004.911,169
Apr 17, 20171,008.001,008.001,008.001,008.001,007.91-
Apr 12, 20171,008.001,008.001,008.001,008.001,007.91-
Apr 11, 20171,008.001,008.001,008.001,008.001,007.9150
Apr 10, 2017980.00980.00980.00999.00998.913
Apr 07, 2017999.00999.00999.00999.00998.91-
Apr 06, 2017999.00999.00999.00999.00998.91-
Apr 05, 20171,004.781,012.00999.00999.00998.91805
Apr 04, 20171,000.001,000.001,000.00990.24990.153
Apr 03, 2017990.24990.24990.24990.24990.15217
Mar 31, 20171,003.001,003.001,003.001,003.001,002.911
Mar 30, 20171,003.001,003.001,003.001,003.001,002.91-
Mar 29, 20171,030.001,030.001,003.001,003.001,002.91615
Mar 28, 2017977.001,030.00977.001,030.001,029.911,115
Mar 27, 2017993.00993.00993.00993.00992.91-
Mar 24, 2017969.40993.00969.40993.00992.9176
Mar 23, 2017988.21988.21988.21988.21988.12-
Mar 22, 2017988.21988.21988.21988.21988.12100,801
Mar 21, 20171,044.271,044.27998.00998.00997.91273
Mar 17, 20171,044.271,044.271,044.271,044.271,044.18-
Mar 16, 20171,044.271,044.271,044.271,044.271,044.18-
Mar 15, 20171,044.271,044.271,044.271,044.271,044.1886
Mar 14, 20171,050.001,050.001,050.001,050.001,049.91476
Mar 13, 20171,117.001,117.001,117.001,117.001,116.90-
Mar 10, 20171,117.001,117.001,117.001,117.001,116.90-
Mar 09, 20171,117.001,117.001,117.001,117.001,116.90-
Mar 08, 20171,116.911,117.001,116.911,117.001,116.90170
Mar 07, 20171,153.331,153.331,153.331,153.331,153.23-
Mar 07, 20170.1 Dividend
Mar 06, 20171,153.331,153.331,153.331,153.331,153.13-
Mar 03, 20171,153.331,153.331,153.331,153.331,153.13-
Mar 02, 20171,158.001,158.001,153.331,153.331,153.133,124
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...