U.S. markets open in 4 hours 47 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.66-0.76 (-1.20%)
At close: 4:00PM EDT

62.46 -0.20 (-0.32%)
Pre-Market: 4:03AM EDT

Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
As of Date: 4/11/2021
Market Cap (intraday) 5
Enterprise Value 3
Trailing P/E
Forward P/E 1
PEG Ratio (5 yr expected) 1
Price/Sales (ttm)
Price/Book (mrq)
Enterprise Value/Revenue 3
Enterprise Value/EBITDA 7

Trading Information

Stock Price History

Beta (5Y Monthly) 1.26
52-Week Change 382.35%
S&P500 52-Week Change 345.07%
52 Week High 364.64
52 Week Low 322.47
50-Day Moving Average 359.90
200-Day Moving Average 348.50

Share Statistics

Avg Vol (3 month) 38.12M
Avg Vol (10 day) 35.35M
Shares Outstanding 5590.47M
Implied Shares Outstanding 6N/A
Float 588.46M
% Held by Insiders 10.26%
% Held by Institutions 178.10%
Shares Short (Mar 14, 2021) 417.06M
Short Ratio (Mar 14, 2021) 41.71
Short % of Float (Mar 14, 2021) 43.68%
Short % of Shares Outstanding (Mar 14, 2021) 42.89%
Shares Short (prior month Feb 11, 2021) 415.47M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 30.18
Trailing Annual Dividend Yield 30.28%
5 Year Average Dividend Yield 41.03
Payout Ratio 4N/A
Dividend Date 3Mar 24, 2020
Ex-Dividend Date 4Mar 02, 2020
Last Split Factor 23:2
Last Split Date 3Feb 15, 2001

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Dec 30, 2020


Profit Margin -33.97%
Operating Margin (ttm)-55.71%

Management Effectiveness

Return on Assets (ttm)-10.42%
Return on Equity (ttm)-32.86%

Income Statement

Revenue (ttm)9.05B
Revenue Per Share (ttm)16.01
Quarterly Revenue Growth (yoy)-64.90%
Gross Profit (ttm)-1.88B
Net Income Avi to Common (ttm)-3.07B
Diluted EPS (ttm)-5.44
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)13.33B
Total Cash Per Share (mrq)22.57
Total Debt (mrq)12.2B
Total Debt/Equity (mrq)137.51
Current Ratio (mrq)2.02
Book Value Per Share (mrq)15.03

Cash Flow Statement

Operating Cash Flow (ttm)-1.13B
Levered Free Cash Flow (ttm)-3.34B