LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
58.83
+0.10 (+0.17%)
At close: 4:00PM EDT
Stock chart is not supported by your current browser
Previous Close58.73
Open58.72
Bid58.02 x 100
Ask58.80 x 400
Day's Range58.54 - 58.99
52 Week Range36.91 - 64.39
Volume2,580,754
Avg. Volume5,555,652
Market Cap35.21B
Beta1.13
PE Ratio (TTM)18.04
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & Yield0.50 (0.91%)
Ex-Dividend Date2017-08-22
1y Target EstN/A
Trade prices are not sourced from all markets
  • Hawaiian Airlines CEO: We have the right product for this...
    CNBC Videos2 days ago

    Hawaiian Airlines CEO: We have the right product for this...

    Mark Dunkerley, Hawaiian Airlines CEO, discusses how Southwest flying to Hawaii impacts his airline.

  • Southwest Airlines to start flights to Hawaii
    CNBC Videos7 days ago

    Southwest Airlines to start flights to Hawaii

    CNBC's Phil LeBeau reports on Southwest offering flights to Hawaii, General Motors cutting production in their Detroit car plant, and Kobe Steel data being called into question.

  • American City Business Journals11 hours ago

    Hawaiian Airlines CEO downplays 'Southwest effect,' but study suggests otherwise

    A recent study found that routes serviced by Southwest Airlines are roughly 15-percent cheaper than those that the low-cost carrier doesn’t fly. Hawaiian Airlines CEO Mark Dunkerly downplayed the potential impact Tuesday in an interview on CNBC . The study further found that Southwest produces $9.1 billion annually in domestic consumer fare savings.

  • Fortune22 hours ago

    2 Cops Were Fired After Officers Dragged a Bloodied Passenger off a United Airlines Flight

    "Excessive force" and an attempted cover-up.

  • See what the IHS Markit Score report has to say about Southwest Airlines Co.
    Markit22 hours ago

    See what the IHS Markit Score report has to say about Southwest Airlines Co.

    Southwest Airlines Co NYSE:LUV

  • Market Realist22 hours ago

    Delta Air Lines Increased Dividend Payout in 3Q17

    Delta Air Lines (DAL) increased its dividend payout 50.0% in 3Q17, resulting in ~$0.31 dividend per share. At that rate, DAL has an indicated dividend yield of 2.3%.

  • Hawaiian Holdings, Inc. Is Joining the Airline Dividend Club
    Motley Fool23 hours ago

    Hawaiian Holdings, Inc. Is Joining the Airline Dividend Club

    Hawaiian Holdings will begin paying a quarterly dividend of $0.12 per share this quarter.

  • Associated Pressyesterday

    Hawaiian first, Virgin America last in on-time rankings

    Here are the government's rankings of the leading U.S. airlines and their on-time performance for August. The federal government counts a flight as on time if it arrives no more than 14 minutes behind schedule.

  • Hawaiian Airlines CEO shrugs off 'Southwest Effect' as budget carrier plans to enter market
    CNBC2 days ago

    Hawaiian Airlines CEO shrugs off 'Southwest Effect' as budget carrier plans to enter market

    Mark Dunkerley said that, in the past, Hawaiian has responded well to increased competition in service to the popular vacation destination.

  • Airline Stock Roundup: DAL Q3 Earnings Beat, JBLU Revises View
    Zacks2 days ago

    Airline Stock Roundup: DAL Q3 Earnings Beat, JBLU Revises View

    Strong gains at Latin American carriers like GOL Linhas (GOL) over the last six months have contributed to the NYSE ARCA Airline Index gaining.

  • American City Business Journals2 days ago

    Frontier Airlines improves on-time arrivals, lowers consumer complaints

    On-time arrivals were up and consumer complaints were down for Frontier Airlines in August, as the Denver-headquartered airline had one of its better months in what has been an up-and-down year , according to the Air Travel Consumer Report from the U.S. Department of Transportation. The number of complaints consumers filed with the DOT against Frontier fell significantly, from 3.34 per 100,000 enplanements in July to 1.74 in August. Frontier is the third-largest carrier at DIA.

  • American City Business Journals2 days ago

    Delta beats Southwest, American Airlines in on-time flights

    North Texas’ two major airlines ranked in the middle of the pack for on-time performance, according to ratings released today. Fort Worth-based American Airlines Group Inc. (AAL) and Dallas-based Southwest Airlines Co. (LUV) both received three stars out of a possible five in the On-time Performance Star Ratings released by aviation data company OAG. Atlanta-based Delta Air Lines (DAL), with 82.8 percent of its flights on time, finished as the only legacy carrier to achieve four stars.

  • American City Business Journals2 days ago

    These U.S. airlines have the best on-time rates

    Chicago-based United Airlines Inc. (UAL), Fort Worth-based American Airlines Group Inc. (AAL) and Dallas-based Southwest Airlines Co. (LUV) all received three stars out of a possible five in the On-time Performance Star Ratings released Oct. 17 by aviation data company OAG. American’s flights were on-time 78.7 percent of the time, and Southwest’s and United's were both on-time 78.5 percent of the time, according to the ratings, which are measured on a rolling 12-month period and awarded twice a year in April and October. Atlanta-based Delta Air Lines (DAL), with 82.8 percent of its flights on time, finished as the only legacy carrier to achieve four stars.

  • Market Realist2 days ago

    Delta Air Lines Reduces Its Debt: Can It Lower It Even More?

    At the start of 2017, Delta Air Lines (DAL) raised its debt by ~$2.0 billion in order to reduce its pension plan liability.

  • It's Official: Southwest Airlines Is Coming to Hawaii
    Motley Fool4 days ago

    It's Official: Southwest Airlines Is Coming to Hawaii

    Southwest Airlines will begin selling tickets for flights to Hawaii next year.

  • Will Harvey Mar United Continental's (UAL) Q3 Earnings?
    Zacks6 days ago

    Will Harvey Mar United Continental's (UAL) Q3 Earnings?

    High costs are expected to hurt United Continental's (UAL) bottom line in the third quarter of 2017. Multiple flight cancellations due to the recent hurricanes are also likely to hurt results.

  • American City Business Journals6 days ago

    Effort to recall Southwest Airlines union leader falters

    A dissident faction of Southwest Airlines flight attendants has hit a major roadblock in its protracted attempt to oust Audrey Stone, the president of the Southwest flight attendants union, Transport Workers Union Local 556. On Dec. 15, 2016, Jackson and her supporters submitted a recall petition that appeared to have 7,558 signatures affixed to it. According to the union rules for a recall election, a valid petition must be signed by 50 percent plus one of union members in good standing at the time the petition was submitted. On Dec. 15 of last year, the Southwest flight attendants union membership totaled 14,113.

  • Associated Press7 days ago

    Viacom and AT&T fall while Southwest Airlines rises

    Stocks that moved substantially or traded heavily Thursday: Viacom Inc., down 64 cents to $24.57 Reports said the entertainment company hasn't been able to resolve a contract dispute with cable company ...

  • Say Aloha To Another Airfare Price War
    Investor's Business Daily7 days ago

    Say Aloha To Another Airfare Price War

    Cheaper flights to Hawaii may be coming soon, as Southwest confirmed it will finally fly to the Pacific islands with help from the latest Boeing 737 jets.

  • InvestorPlace7 days ago

    Southwest Airlines Co (LUV) to Add Hawaii Routes in 2018

    Southwest Airlines Co (NYSE:LUV) announced that it would be expanding its domestic services to reach Hawaii. The popularity of Hawaii as a tourist destination continues to rise with 8.9 million people traveling to the beautiful island at some point during the year. Now, Southwest has acquired a new fleet of Boeing planes that will carry their passengers to Hawaii.

  • Associated Press7 days ago

    Southwest Airlines announces plan for service to Hawaii

    HONOLULU (AP) — Southwest Airlines is planning to offer flights between Hawaii and the mainland and expects tickets to go on sale next year, airline officials said.

  • Forbes7 days ago

    Will 'Southwest Effect' Rock Airfares To Hawaii?

    After years of speculation, Southwest Airlines announced upcoming service to Hawaii. Will the "Southwest Effect" cut fares to this popular destination?

  • Fortune7 days ago

    Southwest Airlines Says It’s Finally Flying to Hawaii

    And it's promising to lower ticket costs

  • TheStreet.com7 days ago

    Watch: Jim Cramer Reacts to Southwest Airlines' New Hawaii Route

    Southwest Airlines is saying "aloha" to Hawaii starting in 2018. The stock is up 19% since the start of the year.

  • The Wall Street Journal7 days ago

    [$$] Southwest Airlines to Launch Hawaii Service

    Southwest Airlines said it wants to launch service to Hawaii next year, in the latest service expansion for the discount carrier.