LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00-60
-----45.500.100.00-50
-----46.000.180.00-100
-----47.000.050.00-1000
-----47.500.070.00-20
7.800.00--148.500.130.00-1370
-----49.000.180.00-210
4.500.00-7049.500.230.00-150
3.500.00-6050.000.300.00-920
3.600.00-20050.500.350.00-450
-----51.000.450.00-1460
2.650.00-32051.500.550.00-620
2.180.00-2052.000.750.00-1410
1.700.00-19052.500.900.00-860
1.350.00-46053.001.090.00-1480
1.090.00-69053.501.350.00-1040
0.870.00-44054.001.400.00-100
0.650.00-119054.501.830.00-10
0.530.00-70055.001.960.00-930
0.450.00-38055.502.450.00-30
0.310.00-31056.003.100.00-10
0.220.00-202056.503.900.00-500
0.150.00-19057.002.910.00--0
0.100.00-1057.50-----
0.100.00-1058.004.610.00-10
0.150.00-8058.50-----
0.150.00-10059.00-----
0.100.00-10060.006.000.00-80
0.500.00--1060.50-----
0.420.00--261.00-----
-----61.506.300.00-11