LUV - Southwest Airlines Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 1, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.190.00-44
-----46.500.450.00--5
8.600.00--547.500.750.00--3
6.500.00-1148.000.650.00--1
-----49.000.370.00-1010
-----49.500.360.00-54117
3.700.00--150.000.400.00-167
-----50.500.450.00-581
3.700.00--1351.000.470.00-742
3.160.00-1251.500.650.00-1117
3.13+1.16+58.88%3752.000.740.00-5141
2.400.00-203252.500.900.00-14115
2.100.00-104953.000.85-0.15-15.00%178
2.250.00-52053.501.300.00-141
1.400.00-33754.001.450.00--14
1.55+0.40+34.78%24254.503.700.00-88
0.900.00-107455.001.860.00-1039
0.710.00-53255.504.300.00-45
0.610.00-58956.002.750.00-58
0.700.00-43756.502.990.00-35
0.420.00-55257.00-----
0.290.00-32157.505.800.00--2
0.300.00-11158.00-----
1.200.00--258.50-----
0.200.00-41659.00-----
0.250.00-1059.50-----
0.140.00-62660.00-----
0.150.00-2960.505.600.00-50
0.210.00-102061.00-----