NYSE - Delayed Quote USD

Southwest Airlines Co. (LUV)

29.30 -0.16 (-0.54%)
At close: April 24 at 4:00 PM EDT
29.24 -0.06 (-0.20%)
Pre-Market: 4:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

DAL Delta Air Lines, Inc.
47.94
-2.62%
 
AAL American Airlines Group Inc.
13.92
-2.18%
 
ALK Alaska Air Group, Inc.
44.23
-1.89%
 
JBLU JetBlue Airways Corporation
5.91
-3.11%
 
UAL United Airlines Holdings, Inc.
52.67
-2.52%
 
SAVE Spirit Airlines, Inc.
3.6800
-2.90%
 
HA Hawaiian Holdings, Inc.
12.42
-3.72%
 
ULCC Frontier Group Holdings, Inc.
6.36
-5.36%
 
SKYW SkyWest, Inc.
71.35
-3.98%
 
ALGT Allegiant Travel Company
59.07
-4.15%